ევრო (EUR) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ევრო (EUR) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 EUR | 2.991 GEL |
 | USD | აშშ დოლარი | 1 EUR | 1.0843 USD |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 1 EUR | 0.8567 GBP |
 | RUB | რუსული რუბლი | 1 EUR | 98.5925 RUB |
 | TRY | თურქული ლირა | 1 EUR | 34.9825 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 EUR | 1.8437 AZN |
 | AMD | სომხური დრამი | 1 EUR | 420.5923 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 EUR | 3.9826 AED |
 | AUD | ავსტრალიური დოლარი | 1 EUR | 1.6298 AUD |
 | BGN | ბულგარული ლევი | 1 EUR | 1.9561 BGN |
 | BRL | ბრაზილიური რიალი | 1 EUR | 5.5626 BRL |
 | BYN | ბელარუსული რუბლი | 1 EUR | 3.5413 BYN |
 | CAD | კანადური დოლარი | 1 EUR | 1.4787 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 EUR | 0.9862 CHF |
 | CNY | ჩინური იუანი | 1 EUR | 7.8362 CNY |
 | CZK | ჩეხური კრონა | 1 EUR | 24.7231 CZK |
 | DKK | დანიური კრონი | 1 EUR | 7.4615 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 EUR | 50.8587 EGP |
 | HKD | ჰონკონგური დოლარი | 1 EUR | 8.4601 HKD |
 | HUF | უნგრული ფორინტი | 1 EUR | 387.4352 HUF |
 | ILS | ისრაელის შეკელი | 1 EUR | 4.0204 ILS |
 | INR | ინდური რუპია | 1 EUR | 90.3571 INR |
 | IRR | ირანული რიალი | 1 EUR | 45,538.9769 IRR |
 | ISK | ისლანდიური კრონი | 1 EUR | 150.3015 ISK |
 | JPY | იაპონური იენი | 1 EUR | 169.0308 JPY |
 | KGS | ყირგიზული სომი | 1 EUR | 96.3440 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 EUR | 1,469.3456 KRW |
 | KWD | ქუვეითური დინარი | 1 EUR | 0.3331 KWD |
 | KZT | ყაზახური ტენგე | 1 EUR | 481.7977 KZT |
 | MDL | მოლდოვური ლეი | 1 EUR | 19.2137 MDL |
 | NOK | ნორვეგიული კრონი | 1 EUR | 11.6359 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 EUR | 1.7758 NZD |
 | PLN | პოლონური ზლოტი | 1 EUR | 4.2676 PLN |
 | QAR | კატარული რიალი | 1 EUR | 3.9527 QAR |
 | RON | რუმინული ლეი | 1 EUR | 4.9754 RON |
 | RSD | სერბიული დინარი | 1 EUR | 117.1058 RSD |
 | SEK | შვედური კრონი | 1 EUR | 11.6713 SEK |
 | SGD | სინგაპურული დოლარი | 1 EUR | 1.4611 SGD |
 | TJS | ტაჯიკური სომონი | 1 EUR | 11.8785 TJS |
 | TMT | თურქმენული მანათი | 1 EUR | 3.7950 TMT |
 | UAH | უკრაინული გრივნა | 1 EUR | 42.7775 UAH |
 | UZS | უზბეკური სუმი | 1 EUR | 13,783.4101 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 EUR | 19.8184 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (EUR) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 1 | 2.991 | -0.0092 |
| 2024-05-18 | 1 | 2.991 | -0.0092 |
| 2024-05-17 | 1 | 3.0002 | 0.0425 |
| 2024-05-16 | 1 | 2.9577 | 0.0572 |
| 2024-05-15 | 1 | 2.9005 | 0.0113 |
| 2024-05-14 | 1 | 2.8892 | 0.0055 |
| 2024-05-13 | 1 | 2.8837 | 0.0025 |
| 2024-05-12 | 1 | 2.8837 | 0.0025 |
| 2024-05-11 | 1 | 2.8837 | 0.0025 |
| 2024-05-10 | 1 | 2.8812 | -0.0036 |
| 2024-05-09 | 1 | 2.8812 | -0.0036 |
| 2024-05-08 | 1 | 2.8848 | 0.0071 |
| 2024-05-07 | 1 | 2.8777 | 0.0093 |
| 2024-05-06 | 1 | 2.8777 | 0.0093 |
| 2024-05-05 | 1 | 2.8777 | 0.0093 |
| 2024-05-04 | 1 | 2.8777 | 0.0093 |
| 2024-05-03 | 1 | 2.8684 | 0.0101 |
| 2024-05-02 | 1 | 2.8583 | -0.0221 |
| 2024-05-01 | 1 | 2.8804 | 0.0042 |
| 2024-04-30 | 1 | 2.8762 | 0.0049 |
| 2024-04-29 | 1 | 2.8713 | -0.0091 |
| 2024-04-28 | 1 | 2.8713 | -0.0091 |
| 2024-04-27 | 1 | 2.8713 | -0.0091 |
| 2024-04-26 | 1 | 2.8804 | 0.0048 |
| 2024-04-25 | 1 | 2.8756 | 0.0201 |
| 2024-04-24 | 1 | 2.8555 | 0.0086 |
| 2024-04-23 | 1 | 2.8469 | 0.0016 |
| 2024-04-22 | 1 | 2.8453 | -0.0079 |
| 2024-04-21 | 1 | 2.8453 | -0.0079 |
| 2024-04-20 | 1 | 2.8453 | -0.0079 |
| 2024-04-19 | 1 | 2.8532 | 0.0059 |
| 2024-04-18 | 1 | 2.8473 | 0.0086 |
| 2024-04-17 | 1 | 2.8387 | -0.0063 |
| 2024-04-16 | 1 | 2.845 | -0.0003 |
| 2024-04-15 | 1 | 2.8453 | -0.021 |
| 2024-04-14 | 1 | 2.8453 | -0.021 |
| 2024-04-13 | 1 | 2.8453 | -0.021 |
| 2024-04-12 | 1 | 2.8663 | -0.0375 |
| 2024-04-11 | 1 | 2.9038 | 0.0033 |
| 2024-04-10 | 1 | 2.9005 | -0.0013 |
| 2024-04-09 | 1 | 2.9005 | -0.0013 |
| 2024-04-08 | 1 | 2.9018 | -0.0121 |
| 2024-04-07 | 1 | 2.9018 | -0.0121 |
| 2024-04-06 | 1 | 2.9018 | -0.0121 |
| 2024-04-05 | 1 | 2.9139 | 0.0227 |
| 2024-04-04 | 1 | 2.8912 | 0.0114 |
| 2024-04-03 | 1 | 2.8798 | -0.02 |
| 2024-04-02 | 1 | 2.8998 | -0.0065 |
| 2024-04-01 | 1 | 2.9063 | -0.0049 |
| 2024-03-31 | 1 | 2.9063 | -0.0049 |
| 2024-03-30 | 1 | 2.9063 | -0.0049 |
| 2024-03-29 | 1 | 2.9112 | -0.0225 |
| 2024-03-28 | 1 | 2.9337 | -0.0037 |
| 2024-03-27 | 1 | 2.9374 | 0.0159 |
| 2024-03-26 | 1 | 2.9215 | 0.0001 |
| 2024-03-25 | 1 | 2.9214 | -0.033 |
| 2024-03-24 | 1 | 2.9214 | -0.033 |
| 2024-03-23 | 1 | 2.9214 | -0.033 |
| 2024-03-22 | 1 | 2.9544 | 0.0161 |
| 2024-03-21 | 1 | 2.9383 | -0.0037 |
| 2024-03-20 | 1 | 2.942 | -0.0109 |
| 2024-03-19 | 1 | 2.9529 | 0.0127 |
| 2024-03-18 | 1 | 2.9402 | 0.0131 |
| 2024-03-17 | 1 | 2.9402 | 0.0131 |
| 2024-03-16 | 1 | 2.9402 | 0.0131 |
| 2024-03-15 | 1 | 2.9271 | 0.021 |
| 2024-03-14 | 1 | 2.9061 | 0.0009 |
| 2024-03-13 | 1 | 2.9052 | -0.0016 |
| 2024-03-12 | 1 | 2.9068 | 0.0119 |
| 2024-03-11 | 1 | 2.8949 | 0.0045 |
| 2024-03-10 | 1 | 2.8949 | 0.0045 |
| 2024-03-09 | 1 | 2.8949 | 0.0045 |
| 2024-03-08 | 1 | 2.8949 | 0.0045 |
| 2024-03-07 | 1 | 2.8904 | 0.0053 |
| 2024-03-06 | 1 | 2.8851 | -0.0012 |
| 2024-03-05 | 1 | 2.8863 | 0.0118 |
| 2024-03-04 | 1 | 2.8745 | -0.0094 |
| 2024-03-03 | 1 | 2.8745 | -0.0094 |
| 2024-03-02 | 1 | 2.8745 | -0.0094 |
| 2024-03-01 | 1 | 2.8839 | 0.0059 |
| 2024-02-29 | 1 | 2.878 | -0.004 |
| 2024-02-28 | 1 | 2.882 | 0.0051 |
| 2024-02-27 | 1 | 2.8769 | 0.0061 |
| 2024-02-26 | 1 | 2.8708 | -0.0066 |
| 2024-02-25 | 1 | 2.8708 | -0.0066 |
| 2024-02-24 | 1 | 2.8708 | -0.0066 |
| 2024-02-23 | 1 | 2.8774 | 0.0156 |
| 2024-02-22 | 1 | 2.8618 | 0.0018 |
| 2024-02-21 | 1 | 2.86 | 0.0096 |
| 2024-02-20 | 1 | 2.8504 | 0.0037 |
| 2024-02-19 | 1 | 2.8467 | 0.0072 |
| 2024-02-18 | 1 | 2.8467 | 0.0072 |
| 2024-02-17 | 1 | 2.8467 | 0.0072 |
| 2024-02-16 | 1 | 2.8395 | 0.0056 |
| 2024-02-15 | 1 | 2.8339 | -0.023 |
| 2024-02-14 | 1 | 2.8569 | -0.0013 |
| 2024-02-13 | 1 | 2.8582 | -0.0002 |
| 2024-02-12 | 1 | 2.8584 | -0.0048 |
| 2024-02-11 | 1 | 2.8584 | -0.0048 |
| 2024-02-10 | 1 | 2.8584 | -0.0048 |
| 2024-02-09 | 1 | 2.8632 | 0.0003 |
| 2024-02-08 | 1 | 2.8629 | 0.0064 |
| 2024-02-07 | 1 | 2.8565 | -0.0084 |
| 2024-02-06 | 1 | 2.8649 | -0.0393 |
| 2024-02-05 | 1 | 2.9042 | 0.014 |
| 2024-02-04 | 1 | 2.9042 | 0.014 |
| 2024-02-03 | 1 | 2.9042 | 0.014 |
| 2024-02-02 | 1 | 2.8902 | -0.0142 |
| 2024-02-01 | 1 | 2.9044 | -0.0036 |
| 2024-01-31 | 1 | 2.908 | 0.0117 |
| 2024-01-30 | 1 | 2.8963 | -0.0093 |
| 2024-01-29 | 1 | 2.9056 | -0.0112 |
| 2024-01-28 | 1 | 2.9056 | -0.0112 |
| 2024-01-27 | 1 | 2.9056 | -0.0112 |
| 2024-01-26 | 1 | 2.9168 | 0.0079 |
| 2024-01-25 | 1 | 2.9089 | 0.0118 |
| 2024-01-24 | 1 | 2.8971 | 0.0025 |
| 2024-01-23 | 1 | 2.8946 | 0.0005 |
| 2024-01-22 | 1 | 2.8941 | 0.003 |
| 2024-01-21 | 1 | 2.8941 | 0.003 |
| 2024-01-20 | 1 | 2.8941 | 0.003 |
| 2024-01-19 | 1 | 2.8941 | 0.003 |
| 2024-01-18 | 1 | 2.8911 | -0.0006 |
| 2024-01-17 | 1 | 2.8917 | -0.015 |
| 2024-01-16 | 1 | 2.9067 | -0.0241 |
| 2024-01-15 | 1 | 2.9308 | -0.0107 |
| 2024-01-14 | 1 | 2.9308 | -0.0107 |
| 2024-01-13 | 1 | 2.9308 | -0.0107 |
| 2024-01-12 | 1 | 2.9415 | -0.0012 |
| 2024-01-11 | 1 | 2.9427 | 0.0022 |
| 2024-01-10 | 1 | 2.9405 | -0.0003 |
| 2024-01-09 | 1 | 2.9408 | 0.0098 |
| 2024-01-08 | 1 | 2.931 | -0.0138 |
| 2024-01-07 | 1 | 2.931 | -0.0138 |
| 2024-01-06 | 1 | 2.931 | -0.0138 |
| 2024-01-05 | 1 | 2.9448 | 0.0058 |
| 2024-01-04 | 1 | 2.939 | -0.0363 |
| 2024-01-03 | 1 | 2.9753 | -0.0207 |
| 2024-01-02 | 1 | 2.9753 | -0.0207 |
| 2024-01-01 | 1 | 2.9753 | -0.0207 |
| 2023-12-31 | 1 | 2.9753 | -0.0207 |
| 2023-12-30 | 1 | 2.9753 | -0.0207 |
| 2023-12-29 | 1 | 2.996 | 0.0197 |
| 2023-12-28 | 1 | 2.9763 | 0.0118 |
| 2023-12-27 | 1 | 2.9645 | 0.0009 |
| 2023-12-26 | 1 | 2.9636 | 0.0022 |
| 2023-12-25 | 1 | 2.9614 | 0.0184 |
| 2023-12-24 | 1 | 2.9614 | 0.0184 |
| 2023-12-23 | 1 | 2.9614 | 0.0184 |
| 2023-12-22 | 1 | 2.943 | 0.0017 |
| 2023-12-21 | 1 | 2.9413 | 0.0075 |
| 2023-12-20 | 1 | 2.9338 | 0.0086 |
| 2023-12-19 | 1 | 2.9252 | -0.0154 |
| 2023-12-18 | 1 | 2.9406 | 0.0106 |
| 2023-12-17 | 1 | 2.9406 | 0.0106 |
| 2023-12-16 | 1 | 2.9406 | 0.0106 |
| 2023-12-15 | 1 | 2.93 | 0.0485 |
| 2023-12-14 | 1 | 2.8815 | -0.0071 |
| 2023-12-13 | 1 | 2.8886 | 0.0134 |
| 2023-12-12 | 1 | 2.8752 | -0.0041 |
| 2023-12-11 | 1 | 2.8793 | -0.0057 |
| 2023-12-10 | 1 | 2.8793 | -0.0057 |
| 2023-12-09 | 1 | 2.8793 | -0.0057 |
| 2023-12-08 | 1 | 2.885 | -0.0137 |
| 2023-12-07 | 1 | 2.8987 | -0.0191 |
| 2023-12-06 | 1 | 2.9178 | -0.0101 |
| 2023-12-05 | 1 | 2.9279 | -0.0142 |
| 2023-12-04 | 1 | 2.9421 | -0.0162 |
| 2023-12-03 | 1 | 2.9421 | -0.0162 |
| 2023-12-02 | 1 | 2.9421 | -0.0162 |
| 2023-12-01 | 1 | 2.9583 | -0.0186 |
| 2023-11-30 | 1 | 2.9769 | 0.0064 |
| 2023-11-29 | 1 | 2.9705 | 0.0008 |
| 2023-11-28 | 1 | 2.9697 | 0.0103 |
| 2023-11-27 | 1 | 2.9594 | 0.0036 |
| 2023-11-26 | 1 | 2.9594 | 0.0036 |
| 2023-11-25 | 1 | 2.9594 | 0.0036 |
| 2023-11-24 | 1 | 2.9558 | -0.0045 |
| 2023-11-23 | 1 | 2.9558 | -0.0045 |
| 2023-11-22 | 1 | 2.9603 | 0.0121 |
| 2023-11-21 | 1 | 2.9482 | 0.0155 |
| 2023-11-20 | 1 | 2.9327 | 0.0028 |
| 2023-11-19 | 1 | 2.9327 | 0.0028 |
| 2023-11-18 | 1 | 2.9327 | 0.0028 |
| 2023-11-17 | 1 | 2.9299 | -0.0015 |
| 2023-11-16 | 1 | 2.9314 | 0.0382 |
| 2023-11-15 | 1 | 2.8932 | 0.0096 |
| 2023-11-14 | 1 | 2.8836 | 0.0017 |
| 2023-11-13 | 1 | 2.8819 | -0.0095 |
| 2023-11-12 | 1 | 2.8819 | -0.0095 |
| 2023-11-11 | 1 | 2.8819 | -0.0095 |
| 2023-11-10 | 1 | 2.8914 | 0.0089 |
| 2023-11-09 | 1 | 2.8825 | -0.0022 |
| 2023-11-08 | 1 | 2.8847 | -0.0257 |
| 2023-11-07 | 1 | 2.9104 | 0.0221 |
| 2023-11-06 | 1 | 2.8883 | 0.0018 |
| 2023-11-05 | 1 | 2.8883 | 0.0018 |
| 2023-11-04 | 1 | 2.8883 | 0.0018 |
| 2023-11-03 | 1 | 2.8865 | 0.0215 |
| 2023-11-02 | 1 | 2.865 | -0.0227 |
| 2023-11-01 | 1 | 2.8877 | 0.0274 |
| 2023-10-31 | 1 | 2.8603 | 0.0038 |
| 2023-10-30 | 1 | 2.8565 | 0.0046 |
| 2023-10-29 | 1 | 2.8565 | 0.0046 |
| 2023-10-28 | 1 | 2.8565 | 0.0046 |
| 2023-10-27 | 1 | 2.8519 | -0.0088 |
| 2023-10-26 | 1 | 2.8607 | -0.0096 |
| 2023-10-25 | 1 | 2.8703 | 0.0108 |
| 2023-10-24 | 1 | 2.8595 | 0.0055 |
| 2023-10-23 | 1 | 2.854 | 0.0095 |
| 2023-10-22 | 1 | 2.854 | 0.0095 |
| 2023-10-21 | 1 | 2.854 | 0.0095 |
| 2023-10-20 | 1 | 2.8445 | 0.0023 |
| 2023-10-19 | 1 | 2.8422 | 0.0019 |
| 2023-10-18 | 1 | 2.8403 | -0.0015 |
| 2023-10-17 | 1 | 2.8418 | 0.0025 |
| 2023-10-16 | 1 | 2.8393 | -0.026 |
| 2023-10-15 | 1 | 2.8393 | -0.026 |
| 2023-10-14 | 1 | 2.8393 | -0.026 |
| 2023-10-13 | 1 | 2.8653 | 0.0067 |
| 2023-10-12 | 1 | 2.8586 | 0.0193 |
| 2023-10-11 | 1 | 2.8393 | 0.0315 |
| 2023-10-10 | 1 | 2.8078 | -0.0137 |
| 2023-10-09 | 1 | 2.8215 | 0.0045 |
| 2023-10-08 | 1 | 2.8215 | 0.0045 |
| 2023-10-07 | 1 | 2.8215 | 0.0045 |
| 2023-10-06 | 1 | 2.817 | 0.0016 |
| 2023-10-05 | 1 | 2.8154 | 0.0057 |
| 2023-10-04 | 1 | 2.8097 | -0.0162 |
| 2023-10-03 | 1 | 2.8259 | -0.0163 |
| 2023-10-02 | 1 | 2.8422 | 0.0152 |
| 2023-10-01 | 1 | 2.8422 | 0.0152 |
| 2023-09-30 | 1 | 2.8422 | 0.0152 |
| 2023-09-29 | 1 | 2.827 | 0.0011 |
| 2023-09-28 | 1 | 2.8259 | -0.0066 |
| 2023-09-27 | 1 | 2.8325 | -0.0056 |
| 2023-09-26 | 1 | 2.8381 | -0.014 |
| 2023-09-25 | 1 | 2.8521 | -0.0116 |
| 2023-09-24 | 1 | 2.8521 | -0.0116 |
| 2023-09-23 | 1 | 2.8521 | -0.0116 |
| 2023-09-22 | 1 | 2.8637 | 0.0006 |
| 2023-09-21 | 1 | 2.8631 | 0.036 |
| 2023-09-20 | 1 | 2.8271 | 0.014 |
| 2023-09-19 | 1 | 2.8131 | 0.0055 |
| 2023-09-18 | 1 | 2.8076 | -0.0229 |
| 2023-09-17 | 1 | 2.8076 | -0.0229 |
| 2023-09-16 | 1 | 2.8076 | -0.0229 |
| 2023-09-15 | 1 | 2.8305 | 0.0094 |
| 2023-09-14 | 1 | 2.8211 | 0.0102 |
| 2023-09-13 | 1 | 2.8109 | -0.0048 |
| 2023-09-12 | 1 | 2.8157 | 0.0074 |
| 2023-09-11 | 1 | 2.8083 | -0.0029 |
| 2023-09-10 | 1 | 2.8083 | -0.0029 |
| 2023-09-09 | 1 | 2.8083 | -0.0029 |
| 2023-09-08 | 1 | 2.8112 | -0.0097 |
| 2023-09-07 | 1 | 2.8209 | -0.003 |
| 2023-09-06 | 1 | 2.8239 | -0.0117 |
| 2023-09-05 | 1 | 2.8356 | -0.0122 |
| 2023-09-04 | 1 | 2.8478 | -0.0118 |
| 2023-09-03 | 1 | 2.8478 | -0.0118 |
| 2023-09-02 | 1 | 2.8478 | -0.0118 |
| 2023-09-01 | 1 | 2.8596 | -0.0025 |
| 2023-08-31 | 1 | 2.8621 | 0.0223 |
| 2023-08-30 | 1 | 2.8398 | -0.0002 |
| 2023-08-29 | 1 | 2.84 | -0.024 |
| 2023-08-28 | 1 | 2.84 | -0.024 |
| 2023-08-27 | 1 | 2.84 | -0.024 |
| 2023-08-26 | 1 | 2.84 | -0.024 |
| 2023-08-25 | 1 | 2.864 | 0.0178 |
| 2023-08-24 | 1 | 2.8462 | -0.0081 |
| 2023-08-23 | 1 | 2.8543 | -0.0004 |
| 2023-08-22 | 1 | 2.8547 | 0.006 |
| 2023-08-21 | 1 | 2.8487 | -0.0011 |
| 2023-08-20 | 1 | 2.8487 | -0.0011 |
| 2023-08-19 | 1 | 2.8487 | -0.0011 |
| 2023-08-18 | 1 | 2.8498 | -0.0136 |
| 2023-08-17 | 1 | 2.8634 | -0.0031 |
| 2023-08-16 | 1 | 2.8665 | -0.0009 |
| 2023-08-15 | 1 | 2.8674 | -0.0142 |
| 2023-08-14 | 1 | 2.8816 | -0.0199 |
| 2023-08-13 | 1 | 2.8816 | -0.0199 |
| 2023-08-12 | 1 | 2.8816 | -0.0199 |
| 2023-08-11 | 1 | 2.9015 | 0.0306 |
| 2023-08-10 | 1 | 2.8709 | 0.0067 |
| 2023-08-09 | 1 | 2.8642 | -0.0002 |
| 2023-08-08 | 1 | 2.8644 | 0.0054 |
| 2023-08-07 | 1 | 2.859 | 0.0005 |
| 2023-08-06 | 1 | 2.859 | 0.0005 |
| 2023-08-05 | 1 | 2.859 | 0.0005 |
| 2023-08-04 | 1 | 2.8585 | -0.0164 |
| 2023-08-03 | 1 | 2.8749 | -0.0019 |
| 2023-08-02 | 1 | 2.8768 | -0.0286 |
| 2023-08-01 | 1 | 2.9054 | -0.0006 |
| 2023-07-31 | 1 | 2.906 | -0.0456 |
| 2023-07-30 | 1 | 2.906 | -0.0456 |
| 2023-07-29 | 1 | 2.906 | -0.0456 |
| 2023-07-28 | 1 | 2.9516 | 0.0434 |
| 2023-07-27 | 1 | 2.9082 | 0.033 |
| 2023-07-26 | 1 | 2.8752 | -0.0085 |
| 2023-07-25 | 1 | 2.8837 | 0.0164 |
| 2023-07-24 | 1 | 2.8673 | -0.0131 |
| 2023-07-23 | 1 | 2.8673 | -0.0131 |
| 2023-07-22 | 1 | 2.8673 | -0.0131 |
| 2023-07-21 | 1 | 2.8804 | -0.0015 |
| 2023-07-20 | 1 | 2.8819 | -0.0116 |
| 2023-07-19 | 1 | 2.8935 | 0.0026 |
| 2023-07-18 | 1 | 2.8909 | -0.0001 |
| 2023-07-17 | 1 | 2.891 | 0.0104 |
| 2023-07-16 | 1 | 2.891 | 0.0104 |
| 2023-07-15 | 1 | 2.891 | 0.0104 |
| 2023-07-14 | 1 | 2.8806 | 0.0337 |
| 2023-07-13 | 1 | 2.8469 | -0.0009 |
| 2023-07-12 | 1 | 2.8478 | 0.0106 |
| 2023-07-11 | 1 | 2.8372 | 0.0124 |
| 2023-07-10 | 1 | 2.8248 | -0.0022 |
| 2023-07-09 | 1 | 2.8248 | -0.0022 |
| 2023-07-08 | 1 | 2.8248 | -0.0022 |
| 2023-07-07 | 1 | 2.827 | -0.0046 |
| 2023-07-06 | 1 | 2.8316 | -0.0092 |
| 2023-07-05 | 1 | 2.8408 | -0.0014 |
| 2023-07-04 | 1 | 2.8422 | 0.008 |
| 2023-07-03 | 1 | 2.8342 | -0.0249 |
| 2023-07-02 | 1 | 2.8342 | -0.0249 |
| 2023-07-01 | 1 | 2.8342 | -0.0249 |
| 2023-06-30 | 1 | 2.8591 | -0.0136 |
| 2023-06-29 | 1 | 2.8727 | -0.0047 |
| 2023-06-28 | 1 | 2.8774 | 0.0111 |
| 2023-06-27 | 1 | 2.8663 | 0.0103 |
| 2023-06-26 | 1 | 2.856 | -0.0331 |
| 2023-06-25 | 1 | 2.856 | -0.0331 |
| 2023-06-24 | 1 | 2.856 | -0.0331 |
| 2023-06-23 | 1 | 2.8891 | 0.0269 |
| 2023-06-22 | 1 | 2.8622 | 0.002 |
| 2023-06-21 | 1 | 2.8602 | 0.0156 |
| 2023-06-20 | 1 | 2.8446 | -0.0119 |
| 2023-06-19 | 1 | 2.8565 | 0.0248 |
| 2023-06-18 | 1 | 2.8565 | 0.0248 |
| 2023-06-17 | 1 | 2.8565 | 0.0248 |
| 2023-06-16 | 1 | 2.8317 | 0.0056 |
| 2023-06-15 | 1 | 2.8261 | 0.0125 |
| 2023-06-14 | 1 | 2.8136 | 0.0092 |
| 2023-06-13 | 1 | 2.8044 | -0.0009 |
| 2023-06-12 | 1 | 2.8053 | 0.0048 |
| 2023-06-11 | 1 | 2.8053 | 0.0048 |
| 2023-06-10 | 1 | 2.8053 | 0.0048 |
| 2023-06-09 | 1 | 2.8005 | 0.0004 |
| 2023-06-08 | 1 | 2.8001 | 0.0009 |
| 2023-06-07 | 1 | 2.7992 | -0.0031 |
| 2023-06-06 | 1 | 2.8023 | -0.0353 |
| 2023-06-05 | 1 | 2.8376 | 0.0098 |
| 2023-06-04 | 1 | 2.8376 | 0.0098 |
| 2023-06-03 | 1 | 2.8376 | 0.0098 |
| 2023-06-02 | 1 | 2.8278 | 0.0545 |
| 2023-06-01 | 1 | 2.7733 | -0.0091 |
| 2023-05-31 | 1 | 2.7824 | 0.016 |
| 2023-05-30 | 1 | 2.7664 | -0.0088 |
| 2023-05-29 | 1 | 2.7752 | -0.0073 |
| 2023-05-28 | 1 | 2.7752 | -0.0073 |
| 2023-05-27 | 1 | 2.7752 | -0.0073 |
| 2023-05-26 | 1 | 2.7752 | -0.0073 |
| 2023-05-25 | 1 | 2.7825 | 0.0266 |
| 2023-05-24 | 1 | 2.7559 | 0.0097 |
| 2023-05-23 | 1 | 2.7462 | 0.011 |
| 2023-05-22 | 1 | 2.7352 | -0.0006 |
| 2023-05-21 | 1 | 2.7352 | -0.0006 |
| 2023-05-20 | 1 | 2.7352 | -0.0006 |
| 2023-05-19 | 1 | 2.7358 | -0.0088 |
| 2023-05-18 | 1 | 2.7446 | -0.0479 |
| 2023-05-17 | 1 | 2.7925 | 0.0308 |
| 2023-05-16 | 1 | 2.7617 | -0.0188 |