მოლდოვური ლეი (MDL) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
მოლდოვური ლეი (MDL) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 MDL | 1.5567 GEL |
 | USD | აშშ დოლარი | 10 MDL | 0.5643 USD |
 | EUR | ევრო | 10 MDL | 0.5205 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 MDL | 0.4459 GBP |
 | RUB | რუსული რუბლი | 10 MDL | 51.3136 RUB |
 | TRY | თურქული ლირა | 10 MDL | 18.2070 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 MDL | 0.9596 AZN |
 | AMD | სომხური დრამი | 10 MDL | 218.9020 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 MDL | 2.0728 AED |
 | AUD | ავსტრალიური დოლარი | 10 MDL | 0.8482 AUD |
 | BGN | ბულგარული ლევი | 10 MDL | 1.0180 BGN |
 | BRL | ბრაზილიური რიალი | 10 MDL | 2.8951 BRL |
 | BYN | ბელარუსული რუბლი | 10 MDL | 1.8431 BYN |
 | CAD | კანადური დოლარი | 10 MDL | 0.7696 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 MDL | 0.5133 CHF |
 | CNY | ჩინური იუანი | 10 MDL | 4.0784 CNY |
 | CZK | ჩეხური კრონა | 10 MDL | 12.8674 CZK |
 | DKK | დანიური კრონი | 10 MDL | 3.8834 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 MDL | 26.4700 EGP |
 | HKD | ჰონკონგური დოლარი | 10 MDL | 4.4032 HKD |
 | HUF | უნგრული ფორინტი | 10 MDL | 201.6451 HUF |
 | ILS | ისრაელის შეკელი | 10 MDL | 2.0925 ILS |
 | INR | ინდური რუპია | 10 MDL | 47.0274 INR |
 | IRR | ირანული რიალი | 10 MDL | 23,701.2789 IRR |
 | ISK | ისლანდიური კრონი | 10 MDL | 78.2261 ISK |
 | JPY | იაპონური იენი | 10 MDL | 87.9740 JPY |
 | KGS | ყირგიზული სომი | 10 MDL | 50.1433 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 MDL | 764.7377 KRW |
 | KWD | ქუვეითური დინარი | 10 MDL | 0.1734 KWD |
 | KZT | ყაზახური ტენგე | 10 MDL | 250.7571 KZT |
 | NOK | ნორვეგიული კრონი | 10 MDL | 6.0560 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 MDL | 0.9242 NZD |
 | PLN | პოლონური ზლოტი | 10 MDL | 2.2211 PLN |
 | QAR | კატარული რიალი | 10 MDL | 2.0572 QAR |
 | RON | რუმინული ლეი | 10 MDL | 2.5895 RON |
 | RSD | სერბიული დინარი | 10 MDL | 60.9491 RSD |
 | SEK | შვედური კრონი | 10 MDL | 6.0745 SEK |
 | SGD | სინგაპურული დოლარი | 10 MDL | 0.7604 SGD |
 | TJS | ტაჯიკური სომონი | 10 MDL | 6.1823 TJS |
 | TMT | თურქმენული მანათი | 10 MDL | 1.9752 TMT |
 | UAH | უკრაინული გრივნა | 10 MDL | 22.2640 UAH |
 | UZS | უზბეკური სუმი | 10 MDL | 7,173.7327 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 MDL | 10.3147 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (MDL) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 10 | 1.5567 | 0.002 |
| 2024-05-18 | 10 | 1.5567 | 0.002 |
| 2024-05-17 | 10 | 1.5547 | 0.0188 |
| 2024-05-16 | 10 | 1.5359 | 0.0287 |
| 2024-05-15 | 10 | 1.5072 | -0.0049 |
| 2024-05-14 | 10 | 1.5121 | 0.0094 |
| 2024-05-13 | 10 | 1.5027 | -0.0077 |
| 2024-05-12 | 10 | 1.5027 | -0.0077 |
| 2024-05-11 | 10 | 1.5027 | -0.0077 |
| 2024-05-10 | 10 | 1.5104 | -0.0012 |
| 2024-05-09 | 10 | 1.5104 | -0.0012 |
| 2024-05-08 | 10 | 1.5116 | -0.0002 |
| 2024-05-07 | 10 | 1.5118 | -0.0019 |
| 2024-05-06 | 10 | 1.5118 | -0.0019 |
| 2024-05-05 | 10 | 1.5118 | -0.0019 |
| 2024-05-04 | 10 | 1.5118 | -0.0019 |
| 2024-05-03 | 10 | 1.5137 | -0.0025 |
| 2024-05-02 | 10 | 1.5162 | -0.0007 |
| 2024-05-01 | 10 | 1.5169 | 0.0068 |
| 2024-04-30 | 10 | 1.5101 | 0.0097 |
| 2024-04-29 | 10 | 1.5004 | -0.0033 |
| 2024-04-28 | 10 | 1.5004 | -0.0033 |
| 2024-04-27 | 10 | 1.5004 | -0.0033 |
| 2024-04-26 | 10 | 1.5037 | -0.0005 |
| 2024-04-25 | 10 | 1.5042 | 0.0071 |
| 2024-04-24 | 10 | 1.4971 | 0.0024 |
| 2024-04-23 | 10 | 1.4947 | 0.0089 |
| 2024-04-22 | 10 | 1.4858 | 0.0021 |
| 2024-04-21 | 10 | 1.4858 | 0.0021 |
| 2024-04-20 | 10 | 1.4858 | 0.0021 |
| 2024-04-19 | 10 | 1.4837 | -0.0086 |
| 2024-04-18 | 10 | 1.4923 | -0.0057 |
| 2024-04-17 | 10 | 1.498 | -0.0015 |
| 2024-04-16 | 10 | 1.4995 | -0.0083 |
| 2024-04-15 | 10 | 1.5078 | -0.0035 |
| 2024-04-14 | 10 | 1.5078 | -0.0035 |
| 2024-04-13 | 10 | 1.5078 | -0.0035 |
| 2024-04-12 | 10 | 1.5113 | -0.0058 |
| 2024-04-11 | 10 | 1.5171 | 0.0043 |
| 2024-04-10 | 10 | 1.5128 | 0.0013 |
| 2024-04-09 | 10 | 1.5128 | 0.0013 |
| 2024-04-08 | 10 | 1.5115 | -0.0011 |
| 2024-04-07 | 10 | 1.5115 | -0.0011 |
| 2024-04-06 | 10 | 1.5115 | -0.0011 |
| 2024-04-05 | 10 | 1.5126 | 0.0005 |
| 2024-04-04 | 10 | 1.5121 | -0.0011 |
| 2024-04-03 | 10 | 1.5132 | -0.0086 |
| 2024-04-02 | 10 | 1.5218 | -0.0048 |
| 2024-04-01 | 10 | 1.5266 | -0.0021 |
| 2024-03-31 | 10 | 1.5266 | -0.0021 |
| 2024-03-30 | 10 | 1.5266 | -0.0021 |
| 2024-03-29 | 10 | 1.5287 | -0.0058 |
| 2024-03-28 | 10 | 1.5345 | 0.0016 |
| 2024-03-27 | 10 | 1.5329 | 0.0072 |
| 2024-03-26 | 10 | 1.5257 | 0.0046 |
| 2024-03-25 | 10 | 1.5211 | -0.005 |
| 2024-03-24 | 10 | 1.5211 | -0.005 |
| 2024-03-23 | 10 | 1.5211 | -0.005 |
| 2024-03-22 | 10 | 1.5261 | -0.001 |
| 2024-03-21 | 10 | 1.5271 | -0.0038 |
| 2024-03-20 | 10 | 1.5309 | 0.0008 |
| 2024-03-19 | 10 | 1.5301 | 0.0047 |
| 2024-03-18 | 10 | 1.5254 | 0.0072 |
| 2024-03-17 | 10 | 1.5254 | 0.0072 |
| 2024-03-16 | 10 | 1.5254 | 0.0072 |
| 2024-03-15 | 10 | 1.5182 | 0.0081 |
| 2024-03-14 | 10 | 1.5101 | 0.0051 |
| 2024-03-13 | 10 | 1.505 | 0.0038 |
| 2024-03-12 | 10 | 1.5012 | 0.0046 |
| 2024-03-11 | 10 | 1.4966 | 0.0016 |
| 2024-03-10 | 10 | 1.4966 | 0.0016 |
| 2024-03-09 | 10 | 1.4966 | 0.0016 |
| 2024-03-08 | 10 | 1.4966 | 0.0016 |
| 2024-03-07 | 10 | 1.495 | -0.0015 |
| 2024-03-06 | 10 | 1.4965 | -0.0003 |
| 2024-03-05 | 10 | 1.4968 | -0.0007 |
| 2024-03-04 | 10 | 1.4975 | 0.0023 |
| 2024-03-03 | 10 | 1.4975 | 0.0023 |
| 2024-03-02 | 10 | 1.4975 | 0.0023 |
| 2024-03-01 | 10 | 1.4952 | 0.0014 |
| 2024-02-29 | 10 | 1.4938 | 0.0049 |
| 2024-02-28 | 10 | 1.4889 | 0.0062 |
| 2024-02-27 | 10 | 1.4827 | 0.0031 |
| 2024-02-26 | 10 | 1.4796 | 0.0005 |
| 2024-02-25 | 10 | 1.4796 | 0.0005 |
| 2024-02-24 | 10 | 1.4796 | 0.0005 |
| 2024-02-23 | 10 | 1.4791 | 0.0017 |
| 2024-02-22 | 10 | 1.4774 | -0.0008 |
| 2024-02-21 | 10 | 1.4782 | -0.0011 |
| 2024-02-20 | 10 | 1.4793 | 0.0012 |
| 2024-02-19 | 10 | 1.4781 | -0.0037 |
| 2024-02-18 | 10 | 1.4781 | -0.0037 |
| 2024-02-17 | 10 | 1.4781 | -0.0037 |
| 2024-02-16 | 10 | 1.4818 | -0.0035 |
| 2024-02-15 | 10 | 1.4853 | -0.0053 |
| 2024-02-14 | 10 | 1.4906 | 0.0009 |
| 2024-02-13 | 10 | 1.4897 | -0.0002 |
| 2024-02-12 | 10 | 1.4899 | -0.0013 |
| 2024-02-11 | 10 | 1.4899 | -0.0013 |
| 2024-02-10 | 10 | 1.4899 | -0.0013 |
| 2024-02-09 | 10 | 1.4912 | -0.0006 |
| 2024-02-08 | 10 | 1.4918 | -0.0009 |
| 2024-02-07 | 10 | 1.4927 | -0.0031 |
| 2024-02-06 | 10 | 1.4958 | -0.0018 |
| 2024-02-05 | 10 | 1.4976 | -0.0043 |
| 2024-02-04 | 10 | 1.4976 | -0.0043 |
| 2024-02-03 | 10 | 1.4976 | -0.0043 |
| 2024-02-02 | 10 | 1.5019 | -0.0066 |
| 2024-02-01 | 10 | 1.5085 | -0.0017 |
| 2024-01-31 | 10 | 1.5102 | 0.0009 |
| 2024-01-30 | 10 | 1.5093 | 0.0014 |
| 2024-01-29 | 10 | 1.5079 | 0.0019 |
| 2024-01-28 | 10 | 1.5079 | 0.0019 |
| 2024-01-27 | 10 | 1.5079 | 0.0019 |
| 2024-01-26 | 10 | 1.506 | 0.0007 |
| 2024-01-25 | 10 | 1.5053 | -0.0002 |
| 2024-01-24 | 10 | 1.5055 | 0.0072 |
| 2024-01-23 | 10 | 1.4983 | -0.0011 |
| 2024-01-22 | 10 | 1.4994 | -0.004 |
| 2024-01-21 | 10 | 1.4994 | -0.004 |
| 2024-01-20 | 10 | 1.4994 | -0.004 |
| 2024-01-19 | 10 | 1.4994 | -0.004 |
| 2024-01-18 | 10 | 1.5034 | -0.0047 |
| 2024-01-17 | 10 | 1.5081 | 0.0046 |
| 2024-01-16 | 10 | 1.5035 | -0.0039 |
| 2024-01-15 | 10 | 1.5074 | -0.0029 |
| 2024-01-14 | 10 | 1.5074 | -0.0029 |
| 2024-01-13 | 10 | 1.5074 | -0.0029 |
| 2024-01-12 | 10 | 1.5103 | -0.0032 |
| 2024-01-11 | 10 | 1.5135 | -0.0018 |
| 2024-01-10 | 10 | 1.5153 | -0.0215 |
| 2024-01-09 | 10 | 1.5368 | 0.0169 |
| 2024-01-08 | 10 | 1.5199 | -0.0046 |
| 2024-01-07 | 10 | 1.5199 | -0.0046 |
| 2024-01-06 | 10 | 1.5199 | -0.0046 |
| 2024-01-05 | 10 | 1.5245 | -0.005 |
| 2024-01-04 | 10 | 1.5295 | -0.0137 |
| 2024-01-03 | 10 | 1.5432 | -0.0016 |
| 2024-01-02 | 10 | 1.5432 | -0.0016 |
| 2024-01-01 | 10 | 1.5432 | -0.0016 |
| 2023-12-31 | 10 | 1.5432 | -0.0016 |
| 2023-12-30 | 10 | 1.5432 | -0.0016 |
| 2023-12-29 | 10 | 1.5448 | 0.0021 |
| 2023-12-28 | 10 | 1.5427 | 0.006 |
| 2023-12-27 | 10 | 1.5367 | 0.0047 |
| 2023-12-26 | 10 | 1.532 | 0.0018 |
| 2023-12-25 | 10 | 1.5302 | 0.0015 |
| 2023-12-24 | 10 | 1.5302 | 0.0015 |
| 2023-12-23 | 10 | 1.5302 | 0.0015 |
| 2023-12-22 | 10 | 1.5287 | -0.0028 |
| 2023-12-21 | 10 | 1.5315 | 0.0097 |
| 2023-12-20 | 10 | 1.5218 | 0.0067 |
| 2023-12-19 | 10 | 1.5151 | 0.0069 |
| 2023-12-18 | 10 | 1.5082 | 0.0035 |
| 2023-12-17 | 10 | 1.5082 | 0.0035 |
| 2023-12-16 | 10 | 1.5082 | 0.0035 |
| 2023-12-15 | 10 | 1.5047 | 0.0139 |
| 2023-12-14 | 10 | 1.4908 | 0.0006 |
| 2023-12-13 | 10 | 1.4902 | -0.0037 |
| 2023-12-12 | 10 | 1.4939 | -0.0088 |
| 2023-12-11 | 10 | 1.5027 | -0.0062 |
| 2023-12-10 | 10 | 1.5027 | -0.0062 |
| 2023-12-09 | 10 | 1.5027 | -0.0062 |
| 2023-12-08 | 10 | 1.5089 | -0.0073 |
| 2023-12-07 | 10 | 1.5162 | -0.002 |
| 2023-12-06 | 10 | 1.5182 | 0.0024 |
| 2023-12-05 | 10 | 1.5158 | -0.0049 |
| 2023-12-04 | 10 | 1.5207 | -0.004 |
| 2023-12-03 | 10 | 1.5207 | -0.004 |
| 2023-12-02 | 10 | 1.5207 | -0.004 |
| 2023-12-01 | 10 | 1.5247 | 0.0015 |
| 2023-11-30 | 10 | 1.5232 | 0.0026 |
| 2023-11-29 | 10 | 1.5206 | 0.0004 |
| 2023-11-28 | 10 | 1.5202 | -0.0017 |
| 2023-11-27 | 10 | 1.5219 | -0.0044 |
| 2023-11-26 | 10 | 1.5219 | -0.0044 |
| 2023-11-25 | 10 | 1.5219 | -0.0044 |
| 2023-11-24 | 10 | 1.5263 | 0.0039 |
| 2023-11-23 | 10 | 1.5263 | 0.0039 |
| 2023-11-22 | 10 | 1.5224 | 0.0045 |
| 2023-11-21 | 10 | 1.5179 | 0.0049 |
| 2023-11-20 | 10 | 1.513 | 0.0036 |
| 2023-11-19 | 10 | 1.513 | 0.0036 |
| 2023-11-18 | 10 | 1.513 | 0.0036 |
| 2023-11-17 | 10 | 1.5094 | 0.0006 |
| 2023-11-16 | 10 | 1.5088 | 0.0078 |
| 2023-11-15 | 10 | 1.501 | -0.0017 |
| 2023-11-14 | 10 | 1.5027 | -0.0046 |
| 2023-11-13 | 10 | 1.5073 | -0.0059 |
| 2023-11-12 | 10 | 1.5073 | -0.0059 |
| 2023-11-11 | 10 | 1.5073 | -0.0059 |
| 2023-11-10 | 10 | 1.5132 | 0.0049 |
| 2023-11-09 | 10 | 1.5083 | 0.0056 |
| 2023-11-08 | 10 | 1.5027 | 0.002 |
| 2023-11-07 | 10 | 1.5007 | 0.003 |
| 2023-11-06 | 10 | 1.4977 | 0.0009 |
| 2023-11-05 | 10 | 1.4977 | 0.0009 |
| 2023-11-04 | 10 | 1.4977 | 0.0009 |
| 2023-11-03 | 10 | 1.4968 | -0.0002 |
| 2023-11-02 | 10 | 1.497 | 0.004 |
| 2023-11-01 | 10 | 1.493 | 0.0039 |
| 2023-10-31 | 10 | 1.4891 | -0.0014 |
| 2023-10-30 | 10 | 1.4905 | -0.0036 |
| 2023-10-29 | 10 | 1.4905 | -0.0036 |
| 2023-10-28 | 10 | 1.4905 | -0.0036 |
| 2023-10-27 | 10 | 1.4941 | 0.0016 |
| 2023-10-26 | 10 | 1.4925 | 0.0067 |
| 2023-10-25 | 10 | 1.4858 | 0.0061 |
| 2023-10-24 | 10 | 1.4797 | 0.0021 |
| 2023-10-23 | 10 | 1.4776 | -0.0017 |
| 2023-10-22 | 10 | 1.4776 | -0.0017 |
| 2023-10-21 | 10 | 1.4776 | -0.0017 |
| 2023-10-20 | 10 | 1.4793 | 0.0003 |
| 2023-10-19 | 10 | 1.479 | -0.0054 |
| 2023-10-18 | 10 | 1.4844 | -0.0056 |
| 2023-10-17 | 10 | 1.49 | -0.0015 |
| 2023-10-16 | 10 | 1.4915 | 0.0029 |
| 2023-10-15 | 10 | 1.4915 | 0.0029 |
| 2023-10-14 | 10 | 1.4915 | 0.0029 |
| 2023-10-13 | 10 | 1.4886 | 0.0036 |
| 2023-10-12 | 10 | 1.485 | 0.0133 |
| 2023-10-11 | 10 | 1.4717 | 0.0081 |
| 2023-10-10 | 10 | 1.4636 | -0.0017 |
| 2023-10-09 | 10 | 1.4653 | -0.0035 |
| 2023-10-08 | 10 | 1.4653 | -0.0035 |
| 2023-10-07 | 10 | 1.4653 | -0.0035 |
| 2023-10-06 | 10 | 1.4688 | -0.0012 |
| 2023-10-05 | 10 | 1.47 | -0.0025 |
| 2023-10-04 | 10 | 1.4725 | 0.002 |
| 2023-10-03 | 10 | 1.4705 | 0.0015 |
| 2023-10-02 | 10 | 1.469 | -0.0053 |
| 2023-10-01 | 10 | 1.469 | -0.0053 |
| 2023-09-30 | 10 | 1.469 | -0.0053 |
| 2023-09-29 | 10 | 1.4743 | -0.001 |
| 2023-09-28 | 10 | 1.4753 | 0.0033 |
| 2023-09-27 | 10 | 1.472 | 0.0066 |
| 2023-09-26 | 10 | 1.4654 | -0.0084 |
| 2023-09-25 | 10 | 1.4738 | -0.0073 |
| 2023-09-24 | 10 | 1.4738 | -0.0073 |
| 2023-09-23 | 10 | 1.4738 | -0.0073 |
| 2023-09-22 | 10 | 1.4811 | -0.0001 |
| 2023-09-21 | 10 | 1.4812 | 0.0155 |
| 2023-09-20 | 10 | 1.4657 | -0.0011 |
| 2023-09-19 | 10 | 1.4668 | 0.0006 |
| 2023-09-18 | 10 | 1.4662 | -0.0016 |
| 2023-09-17 | 10 | 1.4662 | -0.0016 |
| 2023-09-16 | 10 | 1.4662 | -0.0016 |
| 2023-09-15 | 10 | 1.4678 | 0.0066 |
| 2023-09-14 | 10 | 1.4612 | 0.0035 |
| 2023-09-13 | 10 | 1.4577 | -0.0001 |
| 2023-09-12 | 10 | 1.4578 | -0.0024 |
| 2023-09-11 | 10 | 1.4602 | -0.0035 |
| 2023-09-10 | 10 | 1.4602 | -0.0035 |
| 2023-09-09 | 10 | 1.4602 | -0.0035 |
| 2023-09-08 | 10 | 1.4637 | -0.0054 |
| 2023-09-07 | 10 | 1.4691 | -0.0044 |
| 2023-09-06 | 10 | 1.4735 | 0.0018 |
| 2023-09-05 | 10 | 1.4717 | -0.0015 |
| 2023-09-04 | 10 | 1.4732 | -0.0046 |
| 2023-09-03 | 10 | 1.4732 | -0.0046 |
| 2023-09-02 | 10 | 1.4732 | -0.0046 |
| 2023-09-01 | 10 | 1.4778 | 0.0026 |
| 2023-08-31 | 10 | 1.4752 | 0.004 |
| 2023-08-30 | 10 | 1.4712 | -0.0043 |
| 2023-08-29 | 10 | 1.4755 | -0.0048 |
| 2023-08-28 | 10 | 1.4755 | -0.0048 |
| 2023-08-27 | 10 | 1.4755 | -0.0048 |
| 2023-08-26 | 10 | 1.4755 | -0.0048 |
| 2023-08-25 | 10 | 1.4803 | 0.0029 |
| 2023-08-24 | 10 | 1.4774 | 0.0096 |
| 2023-08-23 | 10 | 1.4678 | 0.0002 |
| 2023-08-22 | 10 | 1.4676 | -0.0074 |
| 2023-08-21 | 10 | 1.475 | -0.0049 |
| 2023-08-20 | 10 | 1.475 | -0.0049 |
| 2023-08-19 | 10 | 1.475 | -0.0049 |
| 2023-08-18 | 10 | 1.4799 | -0.0056 |
| 2023-08-17 | 10 | 1.4855 | -0.0055 |
| 2023-08-16 | 10 | 1.491 | -0.0015 |
| 2023-08-15 | 10 | 1.4925 | 0.006 |
| 2023-08-14 | 10 | 1.4865 | -0.0022 |
| 2023-08-13 | 10 | 1.4865 | -0.0022 |
| 2023-08-12 | 10 | 1.4865 | -0.0022 |
| 2023-08-11 | 10 | 1.4887 | 0.0133 |
| 2023-08-10 | 10 | 1.4754 | -0.0015 |
| 2023-08-09 | 10 | 1.4769 | -0.0039 |
| 2023-08-08 | 10 | 1.4808 | -0.0014 |
| 2023-08-07 | 10 | 1.4822 | -0.0006 |
| 2023-08-06 | 10 | 1.4822 | -0.0006 |
| 2023-08-05 | 10 | 1.4822 | -0.0006 |
| 2023-08-04 | 10 | 1.4828 | 0.0076 |
| 2023-08-03 | 10 | 1.4752 | 0.0076 |
| 2023-08-02 | 10 | 1.4676 | 0.0012 |
| 2023-08-01 | 10 | 1.4664 | -0.0072 |
| 2023-07-31 | 10 | 1.4736 | -0.0122 |
| 2023-07-30 | 10 | 1.4736 | -0.0122 |
| 2023-07-29 | 10 | 1.4736 | -0.0122 |
| 2023-07-28 | 10 | 1.4858 | 0.0038 |
| 2023-07-27 | 10 | 1.482 | 0.0045 |
| 2023-07-26 | 10 | 1.4775 | -0.0084 |
| 2023-07-25 | 10 | 1.4859 | 0.0039 |
| 2023-07-24 | 10 | 1.482 | 0.0096 |
| 2023-07-23 | 10 | 1.482 | 0.0096 |
| 2023-07-22 | 10 | 1.482 | 0.0096 |
| 2023-07-21 | 10 | 1.4724 | 0.0109 |
| 2023-07-20 | 10 | 1.4615 | 0.0123 |
| 2023-07-19 | 10 | 1.4492 | 0.0117 |
| 2023-07-18 | 10 | 1.4375 | 0.0072 |
| 2023-07-17 | 10 | 1.4303 | 0.009 |
| 2023-07-16 | 10 | 1.4303 | 0.009 |
| 2023-07-15 | 10 | 1.4303 | 0.009 |
| 2023-07-14 | 10 | 1.4213 | 0.0022 |
| 2023-07-13 | 10 | 1.4191 | 0.0008 |
| 2023-07-12 | 10 | 1.4183 | 0.0034 |
| 2023-07-11 | 10 | 1.4149 | -0.0005 |
| 2023-07-10 | 10 | 1.4154 | -0.0006 |
| 2023-07-09 | 10 | 1.4154 | -0.0006 |
| 2023-07-08 | 10 | 1.4154 | -0.0006 |
| 2023-07-07 | 10 | 1.416 | -0.002 |
| 2023-07-06 | 10 | 1.418 | -0.0004 |
| 2023-07-05 | 10 | 1.4184 | -0.0046 |
| 2023-07-04 | 10 | 1.423 | -0.0032 |
| 2023-07-03 | 10 | 1.4262 | -0.005 |
| 2023-07-02 | 10 | 1.4262 | -0.005 |
| 2023-07-01 | 10 | 1.4262 | -0.005 |
| 2023-06-30 | 10 | 1.4312 | -0.0067 |
| 2023-06-29 | 10 | 1.4379 | -0.0057 |
| 2023-06-28 | 10 | 1.4436 | -0.0049 |
| 2023-06-27 | 10 | 1.4485 | -0.0045 |
| 2023-06-26 | 10 | 1.453 | -0.0012 |
| 2023-06-25 | 10 | 1.453 | -0.0012 |
| 2023-06-24 | 10 | 1.453 | -0.0012 |
| 2023-06-23 | 10 | 1.4542 | 0.0002 |
| 2023-06-22 | 10 | 1.454 | -0.0012 |
| 2023-06-21 | 10 | 1.4552 | 0.0011 |
| 2023-06-20 | 10 | 1.4541 | -0.0028 |
| 2023-06-19 | 10 | 1.4569 | -0.0049 |
| 2023-06-18 | 10 | 1.4569 | -0.0049 |
| 2023-06-17 | 10 | 1.4569 | -0.0049 |
| 2023-06-16 | 10 | 1.4618 | -0.0064 |
| 2023-06-15 | 10 | 1.4682 | 0.0058 |
| 2023-06-14 | 10 | 1.4624 | 0.001 |
| 2023-06-13 | 10 | 1.4614 | -0.0021 |
| 2023-06-12 | 10 | 1.4635 | 0 |
| 2023-06-11 | 10 | 1.4635 | 0 |
| 2023-06-10 | 10 | 1.4635 | 0 |
| 2023-06-09 | 10 | 1.4635 | -0.0045 |
| 2023-06-08 | 10 | 1.468 | -0.0003 |
| 2023-06-07 | 10 | 1.4683 | -0.0025 |
| 2023-06-06 | 10 | 1.4708 | -0.0125 |
| 2023-06-05 | 10 | 1.4833 | -0.0027 |
| 2023-06-04 | 10 | 1.4833 | -0.0027 |
| 2023-06-03 | 10 | 1.4833 | -0.0027 |
| 2023-06-02 | 10 | 1.486 | 0.0265 |
| 2023-06-01 | 10 | 1.4595 | 0.0023 |
| 2023-05-31 | 10 | 1.4572 | 0.0065 |
| 2023-05-30 | 10 | 1.4507 | -0.003 |
| 2023-05-29 | 10 | 1.4537 | -0.0043 |
| 2023-05-28 | 10 | 1.4537 | -0.0043 |
| 2023-05-27 | 10 | 1.4537 | -0.0043 |
| 2023-05-26 | 10 | 1.4537 | -0.0043 |
| 2023-05-25 | 10 | 1.458 | 0.0162 |
| 2023-05-24 | 10 | 1.4418 | 0.0103 |
| 2023-05-23 | 10 | 1.4315 | 0.0046 |
| 2023-05-22 | 10 | 1.4269 | -0.0039 |
| 2023-05-21 | 10 | 1.4269 | -0.0039 |
| 2023-05-20 | 10 | 1.4269 | -0.0039 |
| 2023-05-19 | 10 | 1.4308 | 0.0015 |
| 2023-05-18 | 10 | 1.4293 | -0.0142 |
| 2023-05-17 | 10 | 1.4435 | 0.0168 |
| 2023-05-16 | 10 | 1.4267 | -0.0045 |