ნორვეგიული კრონი (NOK) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
ნორვეგიული კრონი (NOK) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 NOK | 2.5705 GEL |
 | USD | აშშ დოლარი | 10 NOK | 0.9318 USD |
 | EUR | ევრო | 10 NOK | 0.8594 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 NOK | 0.7362 GBP |
 | RUB | რუსული რუბლი | 10 NOK | 84.7315 RUB |
 | TRY | თურქული ლირა | 10 NOK | 30.0643 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 NOK | 1.5845 AZN |
 | AMD | სომხური დრამი | 10 NOK | 361.4619 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 10 NOK | 3.4227 AED |
 | AUD | ავსტრალიური დოლარი | 10 NOK | 1.4007 AUD |
 | BGN | ბულგარული ლევი | 10 NOK | 1.6811 BGN |
 | BRL | ბრაზილიური რიალი | 10 NOK | 4.7805 BRL |
 | BYN | ბელარუსული რუბლი | 10 NOK | 3.0435 BYN |
 | CAD | კანადური დოლარი | 10 NOK | 1.2708 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 NOK | 0.8476 CHF |
 | CNY | ჩინური იუანი | 10 NOK | 6.7345 CNY |
 | CZK | ჩეხური კრონა | 10 NOK | 21.2473 CZK |
 | DKK | დანიური კრონი | 10 NOK | 6.4125 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 NOK | 43.7086 EGP |
 | HKD | ჰონკონგური დოლარი | 10 NOK | 7.2707 HKD |
 | HUF | უნგრული ფორინტი | 10 NOK | 332.9663 HUF |
 | ILS | ისრაელის შეკელი | 10 NOK | 3.4552 ILS |
 | INR | ინდური რუპია | 10 NOK | 77.6539 INR |
 | IRR | ირანული რიალი | 10 NOK | 39,136.7235 IRR |
 | ISK | ისლანდიური კრონი | 10 NOK | 129.1709 ISK |
 | JPY | იაპონური იენი | 10 NOK | 145.2670 JPY |
 | KGS | ყირგიზული სომი | 10 NOK | 82.7992 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 NOK | 1,262.7726 KRW |
 | KWD | ქუვეითური დინარი | 10 NOK | 0.2863 KWD |
 | KZT | ყაზახური ტენგე | 10 NOK | 414.0625 KZT |
 | MDL | მოლდოვური ლეი | 10 NOK | 16.5125 MDL |
 | NZD | ახალზელანდიური დოლარი | 10 NOK | 1.5262 NZD |
 | PLN | პოლონური ზლოტი | 10 NOK | 3.6676 PLN |
 | QAR | კატარული რიალი | 10 NOK | 3.3970 QAR |
 | RON | რუმინული ლეი | 10 NOK | 4.2759 RON |
 | RSD | სერბიული დინარი | 10 NOK | 100.6421 RSD |
 | SEK | შვედური კრონი | 10 NOK | 10.0304 SEK |
 | SGD | სინგაპურული დოლარი | 10 NOK | 1.2557 SGD |
 | TJS | ტაჯიკური სომონი | 10 NOK | 10.2085 TJS |
 | TMT | თურქმენული მანათი | 10 NOK | 3.2615 TMT |
 | UAH | უკრაინული გრივნა | 10 NOK | 36.7634 UAH |
 | UZS | უზბეკური სუმი | 10 NOK | 11,845.6221 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 NOK | 17.0322 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (NOK) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 10 | 2.5705 | -0.0089 |
| 2024-05-18 | 10 | 2.5705 | -0.0089 |
| 2024-05-17 | 10 | 2.5794 | 0.0405 |
| 2024-05-16 | 10 | 2.5389 | 0.0534 |
| 2024-05-15 | 10 | 2.4855 | 0.0149 |
| 2024-05-14 | 10 | 2.4706 | -0.0021 |
| 2024-05-13 | 10 | 2.4727 | 0.0191 |
| 2024-05-12 | 10 | 2.4727 | 0.0191 |
| 2024-05-11 | 10 | 2.4727 | 0.0191 |
| 2024-05-10 | 10 | 2.4536 | -0.0119 |
| 2024-05-09 | 10 | 2.4536 | -0.0119 |
| 2024-05-08 | 10 | 2.4655 | 0.0114 |
| 2024-05-07 | 10 | 2.4541 | 0.0363 |
| 2024-05-06 | 10 | 2.4541 | 0.0363 |
| 2024-05-05 | 10 | 2.4541 | 0.0363 |
| 2024-05-04 | 10 | 2.4541 | 0.0363 |
| 2024-05-03 | 10 | 2.4178 | 0.0043 |
| 2024-05-02 | 10 | 2.4135 | -0.024 |
| 2024-05-01 | 10 | 2.4375 | -0.0043 |
| 2024-04-30 | 10 | 2.4418 | 0.0082 |
| 2024-04-29 | 10 | 2.4336 | -0.0186 |
| 2024-04-28 | 10 | 2.4336 | -0.0186 |
| 2024-04-27 | 10 | 2.4336 | -0.0186 |
| 2024-04-26 | 10 | 2.4522 | -0.0003 |
| 2024-04-25 | 10 | 2.4525 | 0.0193 |
| 2024-04-24 | 10 | 2.4332 | 0.0034 |
| 2024-04-23 | 10 | 2.4298 | 0.0112 |
| 2024-04-22 | 10 | 2.4186 | -0.0099 |
| 2024-04-21 | 10 | 2.4186 | -0.0099 |
| 2024-04-20 | 10 | 2.4186 | -0.0099 |
| 2024-04-19 | 10 | 2.4285 | -0.0072 |
| 2024-04-18 | 10 | 2.4357 | 0.0062 |
| 2024-04-17 | 10 | 2.4295 | -0.017 |
| 2024-04-16 | 10 | 2.4465 | -0.0077 |
| 2024-04-15 | 10 | 2.4542 | -0.0144 |
| 2024-04-14 | 10 | 2.4542 | -0.0144 |
| 2024-04-13 | 10 | 2.4542 | -0.0144 |
| 2024-04-12 | 10 | 2.4686 | -0.0381 |
| 2024-04-11 | 10 | 2.5067 | 0.0027 |
| 2024-04-10 | 10 | 2.504 | 0.0038 |
| 2024-04-09 | 10 | 2.504 | 0.0038 |
| 2024-04-08 | 10 | 2.5002 | -0.0113 |
| 2024-04-07 | 10 | 2.5002 | -0.0113 |
| 2024-04-06 | 10 | 2.5002 | -0.0113 |
| 2024-04-05 | 10 | 2.5115 | 0.036 |
| 2024-04-04 | 10 | 2.4755 | 0.0147 |
| 2024-04-03 | 10 | 2.4608 | -0.0154 |
| 2024-04-02 | 10 | 2.4762 | -0.0039 |
| 2024-04-01 | 10 | 2.4801 | -0.0106 |
| 2024-03-31 | 10 | 2.4801 | -0.0106 |
| 2024-03-30 | 10 | 2.4801 | -0.0106 |
| 2024-03-29 | 10 | 2.4907 | -0.023 |
| 2024-03-28 | 10 | 2.5137 | -0.0117 |
| 2024-03-27 | 10 | 2.5254 | 0.0091 |
| 2024-03-26 | 10 | 2.5163 | 0.0069 |
| 2024-03-25 | 10 | 2.5094 | -0.056 |
| 2024-03-24 | 10 | 2.5094 | -0.056 |
| 2024-03-23 | 10 | 2.5094 | -0.056 |
| 2024-03-22 | 10 | 2.5654 | 0.0288 |
| 2024-03-21 | 10 | 2.5366 | 0.0007 |
| 2024-03-20 | 10 | 2.5359 | -0.0241 |
| 2024-03-19 | 10 | 2.56 | 0.0089 |
| 2024-03-18 | 10 | 2.5511 | -0.003 |
| 2024-03-17 | 10 | 2.5511 | -0.003 |
| 2024-03-16 | 10 | 2.5511 | -0.003 |
| 2024-03-15 | 10 | 2.5541 | 0.0245 |
| 2024-03-14 | 10 | 2.5296 | -0.0136 |
| 2024-03-13 | 10 | 2.5432 | -0.0029 |
| 2024-03-12 | 10 | 2.5461 | 0.0082 |
| 2024-03-11 | 10 | 2.5379 | 0.0194 |
| 2024-03-10 | 10 | 2.5379 | 0.0194 |
| 2024-03-09 | 10 | 2.5379 | 0.0194 |
| 2024-03-08 | 10 | 2.5379 | 0.0194 |
| 2024-03-07 | 10 | 2.5185 | 0.0017 |
| 2024-03-06 | 10 | 2.5168 | -0.0089 |
| 2024-03-05 | 10 | 2.5257 | 0.0153 |
| 2024-03-04 | 10 | 2.5104 | 0.0051 |
| 2024-03-03 | 10 | 2.5104 | 0.0051 |
| 2024-03-02 | 10 | 2.5104 | 0.0051 |
| 2024-03-01 | 10 | 2.5053 | -0.0066 |
| 2024-02-29 | 10 | 2.5119 | -0.0127 |
| 2024-02-28 | 10 | 2.5246 | 0.0083 |
| 2024-02-27 | 10 | 2.5163 | 0.0014 |
| 2024-02-26 | 10 | 2.5149 | -0.0237 |
| 2024-02-25 | 10 | 2.5149 | -0.0237 |
| 2024-02-24 | 10 | 2.5149 | -0.0237 |
| 2024-02-23 | 10 | 2.5386 | 0.0141 |
| 2024-02-22 | 10 | 2.5245 | -0.0047 |
| 2024-02-21 | 10 | 2.5292 | 0.0121 |
| 2024-02-20 | 10 | 2.5171 | 0.0034 |
| 2024-02-19 | 10 | 2.5137 | 0.0134 |
| 2024-02-18 | 10 | 2.5137 | 0.0134 |
| 2024-02-17 | 10 | 2.5137 | 0.0134 |
| 2024-02-16 | 10 | 2.5003 | 0.0074 |
| 2024-02-15 | 10 | 2.4929 | -0.0325 |
| 2024-02-14 | 10 | 2.5254 | 0.0046 |
| 2024-02-13 | 10 | 2.5208 | 0.0124 |
| 2024-02-12 | 10 | 2.5084 | 0.0036 |
| 2024-02-11 | 10 | 2.5084 | 0.0036 |
| 2024-02-10 | 10 | 2.5084 | 0.0036 |
| 2024-02-09 | 10 | 2.5048 | -0.0007 |
| 2024-02-08 | 10 | 2.5055 | 0.0173 |
| 2024-02-07 | 10 | 2.4882 | -0.0121 |
| 2024-02-06 | 10 | 2.5003 | -0.0474 |
| 2024-02-05 | 10 | 2.5477 | 0.0048 |
| 2024-02-04 | 10 | 2.5477 | 0.0048 |
| 2024-02-03 | 10 | 2.5477 | 0.0048 |
| 2024-02-02 | 10 | 2.5429 | -0.0167 |
| 2024-02-01 | 10 | 2.5596 | -0.0127 |
| 2024-01-31 | 10 | 2.5723 | 0.0055 |
| 2024-01-30 | 10 | 2.5668 | 0.0062 |
| 2024-01-29 | 10 | 2.5606 | -0.0107 |
| 2024-01-28 | 10 | 2.5606 | -0.0107 |
| 2024-01-27 | 10 | 2.5606 | -0.0107 |
| 2024-01-26 | 10 | 2.5713 | 0.0213 |
| 2024-01-25 | 10 | 2.55 | 0.0167 |
| 2024-01-24 | 10 | 2.5333 | 0.0042 |
| 2024-01-23 | 10 | 2.5291 | -0.0017 |
| 2024-01-22 | 10 | 2.5308 | -0.0045 |
| 2024-01-21 | 10 | 2.5308 | -0.0045 |
| 2024-01-20 | 10 | 2.5308 | -0.0045 |
| 2024-01-19 | 10 | 2.5308 | -0.0045 |
| 2024-01-18 | 10 | 2.5353 | -0.0108 |
| 2024-01-17 | 10 | 2.5461 | -0.0285 |
| 2024-01-16 | 10 | 2.5746 | -0.0265 |
| 2024-01-15 | 10 | 2.6011 | 0.0043 |
| 2024-01-14 | 10 | 2.6011 | 0.0043 |
| 2024-01-13 | 10 | 2.6011 | 0.0043 |
| 2024-01-12 | 10 | 2.5968 | -0.0037 |
| 2024-01-11 | 10 | 2.6005 | 0.0058 |
| 2024-01-10 | 10 | 2.5947 | 0.0031 |
| 2024-01-09 | 10 | 2.5916 | -0.0071 |
| 2024-01-08 | 10 | 2.5987 | -0.0111 |
| 2024-01-07 | 10 | 2.5987 | -0.0111 |
| 2024-01-06 | 10 | 2.5987 | -0.0111 |
| 2024-01-05 | 10 | 2.6098 | 0.0208 |
| 2024-01-04 | 10 | 2.589 | -0.0597 |
| 2024-01-03 | 10 | 2.6487 | -0.0168 |
| 2024-01-02 | 10 | 2.6487 | -0.0168 |
| 2024-01-01 | 10 | 2.6487 | -0.0168 |
| 2023-12-31 | 10 | 2.6487 | -0.0168 |
| 2023-12-30 | 10 | 2.6487 | -0.0168 |
| 2023-12-29 | 10 | 2.6655 | 0.0151 |
| 2023-12-28 | 10 | 2.6504 | 0.0259 |
| 2023-12-27 | 10 | 2.6245 | -0.0048 |
| 2023-12-26 | 10 | 2.6293 | -0.002 |
| 2023-12-25 | 10 | 2.6313 | 0.035 |
| 2023-12-24 | 10 | 2.6313 | 0.035 |
| 2023-12-23 | 10 | 2.6313 | 0.035 |
| 2023-12-22 | 10 | 2.5963 | -0.017 |
| 2023-12-21 | 10 | 2.6133 | 0.0242 |
| 2023-12-20 | 10 | 2.5891 | 0.0234 |
| 2023-12-19 | 10 | 2.5657 | -0.0006 |
| 2023-12-18 | 10 | 2.5663 | 0.0225 |
| 2023-12-17 | 10 | 2.5663 | 0.0225 |
| 2023-12-16 | 10 | 2.5663 | 0.0225 |
| 2023-12-15 | 10 | 2.5438 | 0.1147 |
| 2023-12-14 | 10 | 2.4291 | -0.0267 |
| 2023-12-13 | 10 | 2.4558 | 0.015 |
| 2023-12-12 | 10 | 2.4408 | -0.0175 |
| 2023-12-11 | 10 | 2.4583 | 0.0064 |
| 2023-12-10 | 10 | 2.4583 | 0.0064 |
| 2023-12-09 | 10 | 2.4583 | 0.0064 |
| 2023-12-08 | 10 | 2.4519 | -0.0007 |
| 2023-12-07 | 10 | 2.4526 | -0.0294 |
| 2023-12-06 | 10 | 2.482 | -0.0269 |
| 2023-12-05 | 10 | 2.5089 | -0.0048 |
| 2023-12-04 | 10 | 2.5137 | -0.0185 |
| 2023-12-03 | 10 | 2.5137 | -0.0185 |
| 2023-12-02 | 10 | 2.5137 | -0.0185 |
| 2023-12-01 | 10 | 2.5322 | -0.0133 |
| 2023-11-30 | 10 | 2.5455 | 0.0001 |
| 2023-11-29 | 10 | 2.5454 | 0.0105 |
| 2023-11-28 | 10 | 2.5349 | 0.0138 |
| 2023-11-27 | 10 | 2.5211 | -0.0106 |
| 2023-11-26 | 10 | 2.5211 | -0.0106 |
| 2023-11-25 | 10 | 2.5211 | -0.0106 |
| 2023-11-24 | 10 | 2.5317 | -0.0064 |
| 2023-11-23 | 10 | 2.5317 | -0.0064 |
| 2023-11-22 | 10 | 2.5381 | 0.0292 |
| 2023-11-21 | 10 | 2.5089 | 0.0282 |
| 2023-11-20 | 10 | 2.4807 | -0.0148 |
| 2023-11-19 | 10 | 2.4807 | -0.0148 |
| 2023-11-18 | 10 | 2.4807 | -0.0148 |
| 2023-11-17 | 10 | 2.4955 | 0.0059 |
| 2023-11-16 | 10 | 2.4896 | 0.061 |
| 2023-11-15 | 10 | 2.4286 | 0.0049 |
| 2023-11-14 | 10 | 2.4237 | 0.0008 |
| 2023-11-13 | 10 | 2.4229 | 0.0013 |
| 2023-11-12 | 10 | 2.4229 | 0.0013 |
| 2023-11-11 | 10 | 2.4229 | 0.0013 |
| 2023-11-10 | 10 | 2.4216 | 0.0089 |
| 2023-11-09 | 10 | 2.4127 | -0.0092 |
| 2023-11-08 | 10 | 2.4219 | -0.0332 |
| 2023-11-07 | 10 | 2.4551 | 0.0245 |
| 2023-11-06 | 10 | 2.4306 | -0.0028 |
| 2023-11-05 | 10 | 2.4306 | -0.0028 |
| 2023-11-04 | 10 | 2.4306 | -0.0028 |
| 2023-11-03 | 10 | 2.4334 | 0.0115 |
| 2023-11-02 | 10 | 2.4219 | -0.0137 |
| 2023-11-01 | 10 | 2.4356 | 0.0096 |
| 2023-10-31 | 10 | 2.426 | 0.0103 |
| 2023-10-30 | 10 | 2.4157 | 0.0081 |
| 2023-10-29 | 10 | 2.4157 | 0.0081 |
| 2023-10-28 | 10 | 2.4157 | 0.0081 |
| 2023-10-27 | 10 | 2.4076 | -0.0076 |
| 2023-10-26 | 10 | 2.4152 | -0.0159 |
| 2023-10-25 | 10 | 2.4311 | 0.0062 |
| 2023-10-24 | 10 | 2.4249 | -0.0163 |
| 2023-10-23 | 10 | 2.4412 | 0.0067 |
| 2023-10-22 | 10 | 2.4412 | 0.0067 |
| 2023-10-21 | 10 | 2.4412 | 0.0067 |
| 2023-10-20 | 10 | 2.4345 | -0.021 |
| 2023-10-19 | 10 | 2.4555 | 0.0007 |
| 2023-10-18 | 10 | 2.4548 | -0.0105 |
| 2023-10-17 | 10 | 2.4653 | -0.0001 |
| 2023-10-16 | 10 | 2.4654 | -0.0208 |
| 2023-10-15 | 10 | 2.4654 | -0.0208 |
| 2023-10-14 | 10 | 2.4654 | -0.0208 |
| 2023-10-13 | 10 | 2.4862 | -0.0029 |
| 2023-10-12 | 10 | 2.4891 | 0.0162 |
| 2023-10-11 | 10 | 2.4729 | 0.0265 |
| 2023-10-10 | 10 | 2.4464 | 0.0079 |
| 2023-10-09 | 10 | 2.4385 | 0.0051 |
| 2023-10-08 | 10 | 2.4385 | 0.0051 |
| 2023-10-07 | 10 | 2.4385 | 0.0051 |
| 2023-10-06 | 10 | 2.4334 | -0.0131 |
| 2023-10-05 | 10 | 2.4465 | -0.0178 |
| 2023-10-04 | 10 | 2.4643 | -0.0383 |
| 2023-10-03 | 10 | 2.5026 | -0.027 |
| 2023-10-02 | 10 | 2.5296 | 0.0272 |
| 2023-10-01 | 10 | 2.5296 | 0.0272 |
| 2023-09-30 | 10 | 2.5296 | 0.0272 |
| 2023-09-29 | 10 | 2.5024 | 0.0188 |
| 2023-09-28 | 10 | 2.4836 | 0.0047 |
| 2023-09-27 | 10 | 2.4789 | -0.0058 |
| 2023-09-26 | 10 | 2.4847 | -0.0097 |
| 2023-09-25 | 10 | 2.4944 | 0.0087 |
| 2023-09-24 | 10 | 2.4944 | 0.0087 |
| 2023-09-23 | 10 | 2.4944 | 0.0087 |
| 2023-09-22 | 10 | 2.4857 | -0.0091 |
| 2023-09-21 | 10 | 2.4948 | 0.0363 |
| 2023-09-20 | 10 | 2.4585 | 0.0233 |
| 2023-09-19 | 10 | 2.4352 | -0.0224 |
| 2023-09-18 | 10 | 2.4576 | -0.0025 |
| 2023-09-17 | 10 | 2.4576 | -0.0025 |
| 2023-09-16 | 10 | 2.4576 | -0.0025 |
| 2023-09-15 | 10 | 2.4601 | 0.0043 |
| 2023-09-14 | 10 | 2.4558 | 0.0001 |
| 2023-09-13 | 10 | 2.4557 | -0.0071 |
| 2023-09-12 | 10 | 2.4628 | 0.005 |
| 2023-09-11 | 10 | 2.4578 | 0.0114 |
| 2023-09-10 | 10 | 2.4578 | 0.0114 |
| 2023-09-09 | 10 | 2.4578 | 0.0114 |
| 2023-09-08 | 10 | 2.4464 | -0.0109 |
| 2023-09-07 | 10 | 2.4573 | 0.0076 |
| 2023-09-06 | 10 | 2.4497 | -0.0172 |
| 2023-09-05 | 10 | 2.4669 | -0.0081 |
| 2023-09-04 | 10 | 2.475 | 0.0076 |
| 2023-09-03 | 10 | 2.475 | 0.0076 |
| 2023-09-02 | 10 | 2.475 | 0.0076 |
| 2023-09-01 | 10 | 2.4674 | -0.0121 |
| 2023-08-31 | 10 | 2.4795 | 0.0228 |
| 2023-08-30 | 10 | 2.4567 | -0.0099 |
| 2023-08-29 | 10 | 2.4666 | -0.0109 |
| 2023-08-28 | 10 | 2.4666 | -0.0109 |
| 2023-08-27 | 10 | 2.4666 | -0.0109 |
| 2023-08-26 | 10 | 2.4666 | -0.0109 |
| 2023-08-25 | 10 | 2.4775 | 0.0213 |
| 2023-08-24 | 10 | 2.4562 | -0.0193 |
| 2023-08-23 | 10 | 2.4755 | 0.0021 |
| 2023-08-22 | 10 | 2.4734 | 0.0033 |
| 2023-08-21 | 10 | 2.4701 | -0.0051 |
| 2023-08-20 | 10 | 2.4701 | -0.0051 |
| 2023-08-19 | 10 | 2.4701 | -0.0051 |
| 2023-08-18 | 10 | 2.4752 | -0.0198 |
| 2023-08-17 | 10 | 2.495 | -0.0033 |
| 2023-08-16 | 10 | 2.4983 | -0.0122 |
| 2023-08-15 | 10 | 2.5105 | -0.0114 |
| 2023-08-14 | 10 | 2.5219 | -0.0628 |
| 2023-08-13 | 10 | 2.5219 | -0.0628 |
| 2023-08-12 | 10 | 2.5219 | -0.0628 |
| 2023-08-11 | 10 | 2.5847 | 0.0203 |
| 2023-08-10 | 10 | 2.5644 | 0.0217 |
| 2023-08-09 | 10 | 2.5427 | -0.0179 |
| 2023-08-08 | 10 | 2.5606 | 0.0023 |
| 2023-08-07 | 10 | 2.5583 | 0.0235 |
| 2023-08-06 | 10 | 2.5583 | 0.0235 |
| 2023-08-05 | 10 | 2.5583 | 0.0235 |
| 2023-08-04 | 10 | 2.5348 | -0.0389 |
| 2023-08-03 | 10 | 2.5737 | 0.0082 |
| 2023-08-02 | 10 | 2.5655 | -0.0343 |
| 2023-08-01 | 10 | 2.5998 | 0.0048 |
| 2023-07-31 | 10 | 2.595 | -0.0494 |
| 2023-07-30 | 10 | 2.595 | -0.0494 |
| 2023-07-29 | 10 | 2.595 | -0.0494 |
| 2023-07-28 | 10 | 2.6444 | 0.0454 |
| 2023-07-27 | 10 | 2.599 | 0.0167 |
| 2023-07-26 | 10 | 2.5823 | 0.0079 |
| 2023-07-25 | 10 | 2.5744 | 0.0043 |
| 2023-07-24 | 10 | 2.5701 | -0.0124 |
| 2023-07-23 | 10 | 2.5701 | -0.0124 |
| 2023-07-22 | 10 | 2.5701 | -0.0124 |
| 2023-07-21 | 10 | 2.5825 | 0.0364 |
| 2023-07-20 | 10 | 2.5461 | -0.0124 |
| 2023-07-19 | 10 | 2.5585 | -0.0061 |
| 2023-07-18 | 10 | 2.5646 | -0.016 |
| 2023-07-17 | 10 | 2.5806 | 0.0224 |
| 2023-07-16 | 10 | 2.5806 | 0.0224 |
| 2023-07-15 | 10 | 2.5806 | 0.0224 |
| 2023-07-14 | 10 | 2.5582 | 0.0566 |
| 2023-07-13 | 10 | 2.5016 | 0.015 |
| 2023-07-12 | 10 | 2.4866 | 0.0357 |
| 2023-07-11 | 10 | 2.4509 | 0.0393 |
| 2023-07-10 | 10 | 2.4116 | -0.0175 |
| 2023-07-09 | 10 | 2.4116 | -0.0175 |
| 2023-07-08 | 10 | 2.4116 | -0.0175 |
| 2023-07-07 | 10 | 2.4291 | -0.0075 |
| 2023-07-06 | 10 | 2.4366 | -0.012 |
| 2023-07-05 | 10 | 2.4486 | 0.0206 |
| 2023-07-04 | 10 | 2.428 | 0.0024 |
| 2023-07-03 | 10 | 2.4256 | -0.006 |
| 2023-07-02 | 10 | 2.4256 | -0.006 |
| 2023-07-01 | 10 | 2.4256 | -0.006 |
| 2023-06-30 | 10 | 2.4316 | -0.004 |
| 2023-06-29 | 10 | 2.4356 | -0.0135 |
| 2023-06-28 | 10 | 2.4491 | 0.0053 |
| 2023-06-27 | 10 | 2.4438 | 0.0212 |
| 2023-06-26 | 10 | 2.4226 | -0.0722 |
| 2023-06-25 | 10 | 2.4226 | -0.0722 |
| 2023-06-24 | 10 | 2.4226 | -0.0722 |
| 2023-06-23 | 10 | 2.4948 | 0.0538 |
| 2023-06-22 | 10 | 2.441 | -0.0095 |
| 2023-06-21 | 10 | 2.4505 | 0.0031 |
| 2023-06-20 | 10 | 2.4474 | -0.0321 |
| 2023-06-19 | 10 | 2.4795 | 0.0173 |
| 2023-06-18 | 10 | 2.4795 | 0.0173 |
| 2023-06-17 | 10 | 2.4795 | 0.0173 |
| 2023-06-16 | 10 | 2.4622 | -0.0013 |
| 2023-06-15 | 10 | 2.4635 | 0.0471 |
| 2023-06-14 | 10 | 2.4164 | 0.0038 |
| 2023-06-13 | 10 | 2.4126 | -0.0003 |
| 2023-06-12 | 10 | 2.4129 | 0.0333 |
| 2023-06-11 | 10 | 2.4129 | 0.0333 |
| 2023-06-10 | 10 | 2.4129 | 0.0333 |
| 2023-06-09 | 10 | 2.3796 | 0.008 |
| 2023-06-08 | 10 | 2.3716 | 0.0089 |
| 2023-06-07 | 10 | 2.3627 | -0.0029 |
| 2023-06-06 | 10 | 2.3656 | -0.0366 |
| 2023-06-05 | 10 | 2.4022 | 0.0339 |
| 2023-06-04 | 10 | 2.4022 | 0.0339 |
| 2023-06-03 | 10 | 2.4022 | 0.0339 |
| 2023-06-02 | 10 | 2.3683 | 0.0607 |
| 2023-06-01 | 10 | 2.3076 | -0.0325 |
| 2023-05-31 | 10 | 2.3401 | 0.0182 |
| 2023-05-30 | 10 | 2.3219 | -0.038 |
| 2023-05-29 | 10 | 2.3599 | 0.0051 |
| 2023-05-28 | 10 | 2.3599 | 0.0051 |
| 2023-05-27 | 10 | 2.3599 | 0.0051 |
| 2023-05-26 | 10 | 2.3599 | 0.0051 |
| 2023-05-25 | 10 | 2.3548 | 0.0221 |
| 2023-05-24 | 10 | 2.3327 | 0.0001 |
| 2023-05-23 | 10 | 2.3326 | -0.0042 |
| 2023-05-22 | 10 | 2.3368 | -0.0003 |
| 2023-05-21 | 10 | 2.3368 | -0.0003 |
| 2023-05-20 | 10 | 2.3368 | -0.0003 |
| 2023-05-19 | 10 | 2.3371 | -0.012 |
| 2023-05-18 | 10 | 2.3491 | -0.06 |
| 2023-05-17 | 10 | 2.4091 | 0.0262 |
| 2023-05-16 | 10 | 2.3829 | -0.0355 |