დიდი ბრიტანეთის გირვანქა სტერლინგი (GBP) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
დიდი ბრიტანეთის გირვანქა სტერლინგი (GBP) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 1 GBP | 3.4914 GEL |
 | USD | აშშ დოლარი | 1 GBP | 1.2657 USD |
 | EUR | ევრო | 1 GBP | 1.1673 EUR |
 | RUB | რუსული რუბლი | 1 GBP | 115.0872 RUB |
 | TRY | თურქული ლირა | 1 GBP | 40.8351 TRY |
 | AZN | აზერბაიჯანული მანათი | 1 GBP | 2.1521 AZN |
 | AMD | სომხური დრამი | 1 GBP | 490.9582 AMD |
 | AED | არაბეთის გაერთიანებული საამიროების დირჰამი | 1 GBP | 4.6489 AED |
 | AUD | ავსტრალიური დოლარი | 1 GBP | 1.9025 AUD |
 | BGN | ბულგარული ლევი | 1 GBP | 2.2833 BGN |
 | BRL | ბრაზილიური რიალი | 1 GBP | 6.4932 BRL |
 | BYN | ბელარუსული რუბლი | 1 GBP | 4.1338 BYN |
 | CAD | კანადური დოლარი | 1 GBP | 1.7261 CAD |
 | CHF | შვეიცარიული ფრანკი | 1 GBP | 1.1513 CHF |
 | CNY | ჩინური იუანი | 1 GBP | 9.1472 CNY |
 | CZK | ჩეხური კრონა | 1 GBP | 28.8593 CZK |
 | DKK | დანიური კრონი | 1 GBP | 8.7098 DKK |
 | EGP | ეგვიპტური გირვანქა | 1 GBP | 59.3675 EGP |
 | HKD | ჰონკონგური დოლარი | 1 GBP | 9.8755 HKD |
 | HUF | უნგრული ფორინტი | 1 GBP | 452.2539 HUF |
 | ILS | ისრაელის შეკელი | 1 GBP | 4.6931 ILS |
 | INR | ინდური რუპია | 1 GBP | 105.4740 INR |
 | IRR | ირანული რიალი | 1 GBP | 53,157.7345 IRR |
 | ISK | ისლანდიური კრონი | 1 GBP | 175.4472 ISK |
 | JPY | იაპონური იენი | 1 GBP | 197.3100 JPY |
 | KGS | ყირგიზული სომი | 1 GBP | 112.4626 KGS |
 | KRW | სამხრეთ კორეული ვონი | 1 GBP | 1,715.1700 KRW |
 | KWD | ქუვეითური დინარი | 1 GBP | 0.3888 KWD |
 | KZT | ყაზახური ტენგე | 1 GBP | 562.4034 KZT |
 | MDL | მოლდოვური ლეი | 1 GBP | 22.4282 MDL |
 | NOK | ნორვეგიული კრონი | 1 GBP | 13.5826 NOK |
 | NZD | ახალზელანდიური დოლარი | 1 GBP | 2.0729 NZD |
 | PLN | პოლონური ზლოტი | 1 GBP | 4.9815 PLN |
 | QAR | კატარული რიალი | 1 GBP | 4.6140 QAR |
 | RON | რუმინული ლეი | 1 GBP | 5.8078 RON |
 | RSD | სერბიული დინარი | 1 GBP | 136.6979 RSD |
 | SEK | შვედური კრონი | 1 GBP | 13.6239 SEK |
 | SGD | სინგაპურული დოლარი | 1 GBP | 1.7055 SGD |
 | TJS | ტაჯიკური სომონი | 1 GBP | 13.8658 TJS |
 | TMT | თურქმენული მანათი | 1 GBP | 4.4299 TMT |
 | UAH | უკრაინული გრივნა | 1 GBP | 49.9342 UAH |
 | UZS | უზბეკური სუმი | 1 GBP | 16,089.4009 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 1 GBP | 23.1341 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (GBP) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 1 | 3.4914 | -0.0058 |
| 2024-05-18 | 1 | 3.4914 | -0.0058 |
| 2024-05-17 | 1 | 3.4972 | 0.0512 |
| 2024-05-16 | 1 | 3.446 | 0.073 |
| 2024-05-15 | 1 | 3.373 | 0.0137 |
| 2024-05-14 | 1 | 3.3593 | 0.0066 |
| 2024-05-13 | 1 | 3.3527 | 0.0055 |
| 2024-05-12 | 1 | 3.3527 | 0.0055 |
| 2024-05-11 | 1 | 3.3527 | 0.0055 |
| 2024-05-10 | 1 | 3.3472 | -0.0133 |
| 2024-05-09 | 1 | 3.3472 | -0.0133 |
| 2024-05-08 | 1 | 3.3605 | -0.0031 |
| 2024-05-07 | 1 | 3.3636 | 0.0102 |
| 2024-05-06 | 1 | 3.3636 | 0.0102 |
| 2024-05-05 | 1 | 3.3636 | 0.0102 |
| 2024-05-04 | 1 | 3.3636 | 0.0102 |
| 2024-05-03 | 1 | 3.3534 | 0.0092 |
| 2024-05-02 | 1 | 3.3442 | -0.0235 |
| 2024-05-01 | 1 | 3.3677 | 0.0042 |
| 2024-04-30 | 1 | 3.3635 | 0.0156 |
| 2024-04-29 | 1 | 3.3479 | -0.0124 |
| 2024-04-28 | 1 | 3.3479 | -0.0124 |
| 2024-04-27 | 1 | 3.3479 | -0.0124 |
| 2024-04-26 | 1 | 3.3603 | 0.0143 |
| 2024-04-25 | 1 | 3.346 | 0.0368 |
| 2024-04-24 | 1 | 3.3092 | 0.0124 |
| 2024-04-23 | 1 | 3.2968 | -0.0255 |
| 2024-04-22 | 1 | 3.3223 | -0.0126 |
| 2024-04-21 | 1 | 3.3223 | -0.0126 |
| 2024-04-20 | 1 | 3.3223 | -0.0126 |
| 2024-04-19 | 1 | 3.3349 | 0.0012 |
| 2024-04-18 | 1 | 3.3337 | 0.0094 |
| 2024-04-17 | 1 | 3.3243 | -0.0104 |
| 2024-04-16 | 1 | 3.3347 | 0.0014 |
| 2024-04-15 | 1 | 3.3333 | -0.0158 |
| 2024-04-14 | 1 | 3.3333 | -0.0158 |
| 2024-04-13 | 1 | 3.3333 | -0.0158 |
| 2024-04-12 | 1 | 3.3491 | -0.0452 |
| 2024-04-11 | 1 | 3.3943 | 0.0118 |
| 2024-04-10 | 1 | 3.3825 | -0.0009 |
| 2024-04-09 | 1 | 3.3825 | -0.0009 |
| 2024-04-08 | 1 | 3.3834 | -0.0146 |
| 2024-04-07 | 1 | 3.3834 | -0.0146 |
| 2024-04-06 | 1 | 3.3834 | -0.0146 |
| 2024-04-05 | 1 | 3.398 | 0.0229 |
| 2024-04-04 | 1 | 3.3751 | 0.0067 |
| 2024-04-03 | 1 | 3.3684 | -0.0236 |
| 2024-04-02 | 1 | 3.392 | -0.0087 |
| 2024-04-01 | 1 | 3.4007 | -0.0028 |
| 2024-03-31 | 1 | 3.4007 | -0.0028 |
| 2024-03-30 | 1 | 3.4007 | -0.0028 |
| 2024-03-29 | 1 | 3.4035 | -0.018 |
| 2024-03-28 | 1 | 3.4215 | -0.0034 |
| 2024-03-27 | 1 | 3.4249 | 0.0166 |
| 2024-03-26 | 1 | 3.4083 | 0.0109 |
| 2024-03-25 | 1 | 3.3974 | -0.0582 |
| 2024-03-24 | 1 | 3.3974 | -0.0582 |
| 2024-03-23 | 1 | 3.3974 | -0.0582 |
| 2024-03-22 | 1 | 3.4556 | 0.0137 |
| 2024-03-21 | 1 | 3.4419 | 0.001 |
| 2024-03-20 | 1 | 3.4409 | -0.0089 |
| 2024-03-19 | 1 | 3.4498 | 0.0066 |
| 2024-03-18 | 1 | 3.4432 | 0.015 |
| 2024-03-17 | 1 | 3.4432 | 0.015 |
| 2024-03-16 | 1 | 3.4432 | 0.015 |
| 2024-03-15 | 1 | 3.4282 | 0.0279 |
| 2024-03-14 | 1 | 3.4003 | 0.0004 |
| 2024-03-13 | 1 | 3.3999 | -0.0126 |
| 2024-03-12 | 1 | 3.4125 | 0.0241 |
| 2024-03-11 | 1 | 3.3884 | 0.0081 |
| 2024-03-10 | 1 | 3.3884 | 0.0081 |
| 2024-03-09 | 1 | 3.3884 | 0.0081 |
| 2024-03-08 | 1 | 3.3884 | 0.0081 |
| 2024-03-07 | 1 | 3.3803 | 0.0073 |
| 2024-03-06 | 1 | 3.373 | 0.0022 |
| 2024-03-05 | 1 | 3.3708 | 0.0112 |
| 2024-03-04 | 1 | 3.3596 | -0.0081 |
| 2024-03-03 | 1 | 3.3596 | -0.0081 |
| 2024-03-02 | 1 | 3.3596 | -0.0081 |
| 2024-03-01 | 1 | 3.3677 | 0.0031 |
| 2024-02-29 | 1 | 3.3646 | -0.004 |
| 2024-02-28 | 1 | 3.3686 | 0.0055 |
| 2024-02-27 | 1 | 3.3631 | 0.0031 |
| 2024-02-26 | 1 | 3.36 | -0.0008 |
| 2024-02-25 | 1 | 3.36 | -0.0008 |
| 2024-02-24 | 1 | 3.36 | -0.0008 |
| 2024-02-23 | 1 | 3.3608 | 0.0172 |
| 2024-02-22 | 1 | 3.3436 | 0.0058 |
| 2024-02-21 | 1 | 3.3378 | 0.0013 |
| 2024-02-20 | 1 | 3.3365 | 0.0092 |
| 2024-02-19 | 1 | 3.3273 | 0.0074 |
| 2024-02-18 | 1 | 3.3273 | 0.0074 |
| 2024-02-17 | 1 | 3.3273 | 0.0074 |
| 2024-02-16 | 1 | 3.3199 | -0.0013 |
| 2024-02-15 | 1 | 3.3212 | -0.0377 |
| 2024-02-14 | 1 | 3.3589 | 0.0116 |
| 2024-02-13 | 1 | 3.3473 | 0.0018 |
| 2024-02-12 | 1 | 3.3455 | -0.008 |
| 2024-02-11 | 1 | 3.3455 | -0.008 |
| 2024-02-10 | 1 | 3.3455 | -0.008 |
| 2024-02-09 | 1 | 3.3535 | -0.0048 |
| 2024-02-08 | 1 | 3.3583 | 0.0202 |
| 2024-02-07 | 1 | 3.3381 | -0.0177 |
| 2024-02-06 | 1 | 3.3558 | -0.0493 |
| 2024-02-05 | 1 | 3.4051 | 0.0218 |
| 2024-02-04 | 1 | 3.4051 | 0.0218 |
| 2024-02-03 | 1 | 3.4051 | 0.0218 |
| 2024-02-02 | 1 | 3.3833 | -0.0151 |
| 2024-02-01 | 1 | 3.3984 | -0.0035 |
| 2024-01-31 | 1 | 3.4019 | 0.0017 |
| 2024-01-30 | 1 | 3.4002 | -0.0048 |
| 2024-01-29 | 1 | 3.405 | -0.0054 |
| 2024-01-28 | 1 | 3.405 | -0.0054 |
| 2024-01-27 | 1 | 3.405 | -0.0054 |
| 2024-01-26 | 1 | 3.4104 | 0.0058 |
| 2024-01-25 | 1 | 3.4046 | 0.0169 |
| 2024-01-24 | 1 | 3.3877 | 0.0097 |
| 2024-01-23 | 1 | 3.378 | 0.0076 |
| 2024-01-22 | 1 | 3.3704 | 0 |
| 2024-01-21 | 1 | 3.3704 | 0 |
| 2024-01-20 | 1 | 3.3704 | 0 |
| 2024-01-19 | 1 | 3.3704 | 0 |
| 2024-01-18 | 1 | 3.3704 | 0.0145 |
| 2024-01-17 | 1 | 3.3559 | -0.0251 |
| 2024-01-16 | 1 | 3.381 | -0.0293 |
| 2024-01-15 | 1 | 3.4103 | -0.0079 |
| 2024-01-14 | 1 | 3.4103 | -0.0079 |
| 2024-01-13 | 1 | 3.4103 | -0.0079 |
| 2024-01-12 | 1 | 3.4182 | -0.0016 |
| 2024-01-11 | 1 | 3.4198 | -0.002 |
| 2024-01-10 | 1 | 3.4218 | 0.0063 |
| 2024-01-09 | 1 | 3.4155 | 0.0144 |
| 2024-01-08 | 1 | 3.4011 | -0.0145 |
| 2024-01-07 | 1 | 3.4011 | -0.0145 |
| 2024-01-06 | 1 | 3.4011 | -0.0145 |
| 2024-01-05 | 1 | 3.4156 | 0.0209 |
| 2024-01-04 | 1 | 3.3947 | -0.0281 |
| 2024-01-03 | 1 | 3.4228 | -0.0232 |
| 2024-01-02 | 1 | 3.4228 | -0.0232 |
| 2024-01-01 | 1 | 3.4228 | -0.0232 |
| 2023-12-31 | 1 | 3.4228 | -0.0232 |
| 2023-12-30 | 1 | 3.4228 | -0.0232 |
| 2023-12-29 | 1 | 3.446 | 0.0207 |
| 2023-12-28 | 1 | 3.4253 | 0.0091 |
| 2023-12-27 | 1 | 3.4162 | 0.0006 |
| 2023-12-26 | 1 | 3.4156 | -0.0027 |
| 2023-12-25 | 1 | 3.4183 | 0.0231 |
| 2023-12-24 | 1 | 3.4183 | 0.0231 |
| 2023-12-23 | 1 | 3.4183 | 0.0231 |
| 2023-12-22 | 1 | 3.3952 | -0.004 |
| 2023-12-21 | 1 | 3.3992 | -0.0072 |
| 2023-12-20 | 1 | 3.4064 | 0.0114 |
| 2023-12-19 | 1 | 3.395 | -0.034 |
| 2023-12-18 | 1 | 3.429 | 0.03 |
| 2023-12-17 | 1 | 3.429 | 0.03 |
| 2023-12-16 | 1 | 3.429 | 0.03 |
| 2023-12-15 | 1 | 3.399 | 0.0532 |
| 2023-12-14 | 1 | 3.3458 | -0.0168 |
| 2023-12-13 | 1 | 3.3626 | 0.0095 |
| 2023-12-12 | 1 | 3.3531 | -0.0059 |
| 2023-12-11 | 1 | 3.359 | -0.0112 |
| 2023-12-10 | 1 | 3.359 | -0.0112 |
| 2023-12-09 | 1 | 3.359 | -0.0112 |
| 2023-12-08 | 1 | 3.3702 | -0.0144 |
| 2023-12-07 | 1 | 3.3846 | -0.0186 |
| 2023-12-06 | 1 | 3.4032 | -0.0094 |
| 2023-12-05 | 1 | 3.4126 | -0.0038 |
| 2023-12-04 | 1 | 3.4164 | -0.0097 |
| 2023-12-03 | 1 | 3.4164 | -0.0097 |
| 2023-12-02 | 1 | 3.4164 | -0.0097 |
| 2023-12-01 | 1 | 3.4261 | -0.0147 |
| 2023-11-30 | 1 | 3.4408 | 0.0134 |
| 2023-11-29 | 1 | 3.4274 | 0.0071 |
| 2023-11-28 | 1 | 3.4203 | 0.0122 |
| 2023-11-27 | 1 | 3.4081 | 0.0116 |
| 2023-11-26 | 1 | 3.4081 | 0.0116 |
| 2023-11-25 | 1 | 3.4081 | 0.0116 |
| 2023-11-24 | 1 | 3.3965 | 0.0036 |
| 2023-11-23 | 1 | 3.3965 | 0.0036 |
| 2023-11-22 | 1 | 3.3929 | 0.0276 |
| 2023-11-21 | 1 | 3.3653 | 0.0108 |
| 2023-11-20 | 1 | 3.3545 | 0.0051 |
| 2023-11-19 | 1 | 3.3545 | 0.0051 |
| 2023-11-18 | 1 | 3.3545 | 0.0051 |
| 2023-11-17 | 1 | 3.3494 | -0.0155 |
| 2023-11-16 | 1 | 3.3649 | 0.0489 |
| 2023-11-15 | 1 | 3.316 | 0.0133 |
| 2023-11-14 | 1 | 3.3027 | 0.0063 |
| 2023-11-13 | 1 | 3.2964 | -0.0273 |
| 2023-11-12 | 1 | 3.2964 | -0.0273 |
| 2023-11-11 | 1 | 3.2964 | -0.0273 |
| 2023-11-10 | 1 | 3.3237 | 0.0118 |
| 2023-11-09 | 1 | 3.3119 | -0.0088 |
| 2023-11-08 | 1 | 3.3207 | -0.04 |
| 2023-11-07 | 1 | 3.3607 | 0.0439 |
| 2023-11-06 | 1 | 3.3168 | 0.007 |
| 2023-11-05 | 1 | 3.3168 | 0.007 |
| 2023-11-04 | 1 | 3.3168 | 0.007 |
| 2023-11-03 | 1 | 3.3098 | 0.0134 |
| 2023-11-02 | 1 | 3.2964 | -0.0048 |
| 2023-11-01 | 1 | 3.3012 | 0.0222 |
| 2023-10-31 | 1 | 3.279 | -0.0003 |
| 2023-10-30 | 1 | 3.2793 | 0.0107 |
| 2023-10-29 | 1 | 3.2793 | 0.0107 |
| 2023-10-28 | 1 | 3.2793 | 0.0107 |
| 2023-10-27 | 1 | 3.2686 | -0.0106 |
| 2023-10-26 | 1 | 3.2792 | -0.0209 |
| 2023-10-25 | 1 | 3.3001 | 0.0212 |
| 2023-10-24 | 1 | 3.2789 | 0.01 |
| 2023-10-23 | 1 | 3.2689 | 0.0027 |
| 2023-10-22 | 1 | 3.2689 | 0.0027 |
| 2023-10-21 | 1 | 3.2689 | 0.0027 |
| 2023-10-20 | 1 | 3.2662 | -0.0127 |
| 2023-10-19 | 1 | 3.2789 | 0.0064 |
| 2023-10-18 | 1 | 3.2725 | -0.0066 |
| 2023-10-17 | 1 | 3.2791 | -0.0081 |
| 2023-10-16 | 1 | 3.2872 | -0.03 |
| 2023-10-15 | 1 | 3.2872 | -0.03 |
| 2023-10-14 | 1 | 3.2872 | -0.03 |
| 2023-10-13 | 1 | 3.3172 | 0.0046 |
| 2023-10-12 | 1 | 3.3126 | 0.0259 |
| 2023-10-11 | 1 | 3.2867 | 0.0404 |
| 2023-10-10 | 1 | 3.2463 | -0.0166 |
| 2023-10-09 | 1 | 3.2629 | 0.0125 |
| 2023-10-08 | 1 | 3.2629 | 0.0125 |
| 2023-10-07 | 1 | 3.2629 | 0.0125 |
| 2023-10-06 | 1 | 3.2504 | 0.0004 |
| 2023-10-05 | 1 | 3.25 | 0.0161 |
| 2023-10-04 | 1 | 3.2339 | -0.0263 |
| 2023-10-03 | 1 | 3.2602 | -0.025 |
| 2023-10-02 | 1 | 3.2852 | 0.0133 |
| 2023-10-01 | 1 | 3.2852 | 0.0133 |
| 2023-09-30 | 1 | 3.2852 | 0.0133 |
| 2023-09-29 | 1 | 3.2719 | 0.0197 |
| 2023-09-28 | 1 | 3.2522 | -0.0059 |
| 2023-09-27 | 1 | 3.2581 | -0.0066 |
| 2023-09-26 | 1 | 3.2647 | -0.0195 |
| 2023-09-25 | 1 | 3.2842 | -0.0225 |
| 2023-09-24 | 1 | 3.2842 | -0.0225 |
| 2023-09-23 | 1 | 3.2842 | -0.0225 |
| 2023-09-22 | 1 | 3.3067 | -0.0004 |
| 2023-09-21 | 1 | 3.3071 | 0.0331 |
| 2023-09-20 | 1 | 3.274 | 0.0033 |
| 2023-09-19 | 1 | 3.2707 | 0.0012 |
| 2023-09-18 | 1 | 3.2695 | -0.0192 |
| 2023-09-17 | 1 | 3.2695 | -0.0192 |
| 2023-09-16 | 1 | 3.2695 | -0.0192 |
| 2023-09-15 | 1 | 3.2887 | 0.0142 |
| 2023-09-14 | 1 | 3.2745 | 0.0039 |
| 2023-09-13 | 1 | 3.2706 | -0.0131 |
| 2023-09-12 | 1 | 3.2837 | 0.0099 |
| 2023-09-11 | 1 | 3.2738 | 0.0032 |
| 2023-09-10 | 1 | 3.2738 | 0.0032 |
| 2023-09-09 | 1 | 3.2738 | 0.0032 |
| 2023-09-08 | 1 | 3.2706 | -0.0271 |
| 2023-09-07 | 1 | 3.2977 | -0.0029 |
| 2023-09-06 | 1 | 3.3006 | -0.0171 |
| 2023-09-05 | 1 | 3.3177 | -0.0105 |
| 2023-09-04 | 1 | 3.3282 | -0.0076 |
| 2023-09-03 | 1 | 3.3282 | -0.0076 |
| 2023-09-02 | 1 | 3.3282 | -0.0076 |
| 2023-09-01 | 1 | 3.3358 | 0.0101 |
| 2023-08-31 | 1 | 3.3257 | 0.0159 |
| 2023-08-30 | 1 | 3.3098 | -0.0033 |
| 2023-08-29 | 1 | 3.3131 | -0.0341 |
| 2023-08-28 | 1 | 3.3131 | -0.0341 |
| 2023-08-27 | 1 | 3.3131 | -0.0341 |
| 2023-08-26 | 1 | 3.3131 | -0.0341 |
| 2023-08-25 | 1 | 3.3472 | 0.0207 |
| 2023-08-24 | 1 | 3.3265 | -0.0206 |
| 2023-08-23 | 1 | 3.3471 | 0.0115 |
| 2023-08-22 | 1 | 3.3356 | -0.0013 |
| 2023-08-21 | 1 | 3.3369 | -0.0014 |
| 2023-08-20 | 1 | 3.3369 | -0.0014 |
| 2023-08-19 | 1 | 3.3369 | -0.0014 |
| 2023-08-18 | 1 | 3.3383 | -0.0024 |
| 2023-08-17 | 1 | 3.3407 | 0.0085 |
| 2023-08-16 | 1 | 3.3322 | 0.0034 |
| 2023-08-15 | 1 | 3.3288 | -0.0026 |
| 2023-08-14 | 1 | 3.3314 | -0.0296 |
| 2023-08-13 | 1 | 3.3314 | -0.0296 |
| 2023-08-12 | 1 | 3.3314 | -0.0296 |
| 2023-08-11 | 1 | 3.361 | 0.0296 |
| 2023-08-10 | 1 | 3.3314 | 0.0069 |
| 2023-08-09 | 1 | 3.3245 | 0.003 |
| 2023-08-08 | 1 | 3.3215 | 0.0044 |
| 2023-08-07 | 1 | 3.3171 | 0.007 |
| 2023-08-06 | 1 | 3.3171 | 0.007 |
| 2023-08-05 | 1 | 3.3171 | 0.007 |
| 2023-08-04 | 1 | 3.3101 | -0.0374 |
| 2023-08-03 | 1 | 3.3475 | -0.008 |
| 2023-08-02 | 1 | 3.3555 | -0.0295 |
| 2023-08-01 | 1 | 3.385 | -0.0108 |
| 2023-07-31 | 1 | 3.3958 | -0.039 |
| 2023-07-30 | 1 | 3.3958 | -0.039 |
| 2023-07-29 | 1 | 3.3958 | -0.039 |
| 2023-07-28 | 1 | 3.4348 | 0.0445 |
| 2023-07-27 | 1 | 3.3903 | 0.0479 |
| 2023-07-26 | 1 | 3.3424 | 0.0039 |
| 2023-07-25 | 1 | 3.3385 | 0.0274 |
| 2023-07-24 | 1 | 3.3111 | -0.0046 |
| 2023-07-23 | 1 | 3.3111 | -0.0046 |
| 2023-07-22 | 1 | 3.3111 | -0.0046 |
| 2023-07-21 | 1 | 3.3157 | -0.0047 |
| 2023-07-20 | 1 | 3.3204 | -0.0517 |
| 2023-07-19 | 1 | 3.3721 | 0.0037 |
| 2023-07-18 | 1 | 3.3684 | -0.0094 |
| 2023-07-17 | 1 | 3.3778 | 0.0077 |
| 2023-07-16 | 1 | 3.3778 | 0.0077 |
| 2023-07-15 | 1 | 3.3778 | 0.0077 |
| 2023-07-14 | 1 | 3.3701 | 0.0321 |
| 2023-07-13 | 1 | 3.338 | -0.007 |
| 2023-07-12 | 1 | 3.345 | 0.0316 |
| 2023-07-11 | 1 | 3.3134 | 0.0034 |
| 2023-07-10 | 1 | 3.31 | -0.0062 |
| 2023-07-09 | 1 | 3.31 | -0.0062 |
| 2023-07-08 | 1 | 3.31 | -0.0062 |
| 2023-07-07 | 1 | 3.3162 | 0.0105 |
| 2023-07-06 | 1 | 3.3057 | -0.0056 |
| 2023-07-05 | 1 | 3.3113 | 0.0047 |
| 2023-07-04 | 1 | 3.3066 | 0.0026 |
| 2023-07-03 | 1 | 3.304 | -0.0092 |
| 2023-07-02 | 1 | 3.304 | -0.0092 |
| 2023-07-01 | 1 | 3.304 | -0.0092 |
| 2023-06-30 | 1 | 3.3132 | -0.0194 |
| 2023-06-29 | 1 | 3.3326 | -0.0143 |
| 2023-06-28 | 1 | 3.3469 | 0.003 |
| 2023-06-27 | 1 | 3.3439 | 0.0003 |
| 2023-06-26 | 1 | 3.3436 | -0.0116 |
| 2023-06-25 | 1 | 3.3436 | -0.0116 |
| 2023-06-24 | 1 | 3.3436 | -0.0116 |
| 2023-06-23 | 1 | 3.3552 | 0.0265 |
| 2023-06-22 | 1 | 3.3287 | -0.0106 |
| 2023-06-21 | 1 | 3.3393 | 0.0017 |
| 2023-06-20 | 1 | 3.3376 | 0.0008 |
| 2023-06-19 | 1 | 3.3368 | 0.03 |
| 2023-06-18 | 1 | 3.3368 | 0.03 |
| 2023-06-17 | 1 | 3.3368 | 0.03 |
| 2023-06-16 | 1 | 3.3068 | -0.001 |
| 2023-06-15 | 1 | 3.3078 | 0.033 |
| 2023-06-14 | 1 | 3.2748 | 0.0008 |
| 2023-06-13 | 1 | 3.274 | 0.0023 |
| 2023-06-12 | 1 | 3.2717 | 0.0189 |
| 2023-06-11 | 1 | 3.2717 | 0.0189 |
| 2023-06-10 | 1 | 3.2717 | 0.0189 |
| 2023-06-09 | 1 | 3.2528 | -0.0023 |
| 2023-06-08 | 1 | 3.2551 | 0.0062 |
| 2023-06-07 | 1 | 3.2489 | 0.0016 |
| 2023-06-06 | 1 | 3.2473 | -0.0538 |
| 2023-06-05 | 1 | 3.3011 | 0.0114 |
| 2023-06-04 | 1 | 3.3011 | 0.0114 |
| 2023-06-03 | 1 | 3.3011 | 0.0114 |
| 2023-06-02 | 1 | 3.2897 | 0.0775 |
| 2023-06-01 | 1 | 3.2122 | -0.0082 |
| 2023-05-31 | 1 | 3.2204 | 0.0323 |
| 2023-05-30 | 1 | 3.1881 | -0.0104 |
| 2023-05-29 | 1 | 3.1985 | -0.0035 |
| 2023-05-28 | 1 | 3.1985 | -0.0035 |
| 2023-05-27 | 1 | 3.1985 | -0.0035 |
| 2023-05-26 | 1 | 3.1985 | -0.0035 |
| 2023-05-25 | 1 | 3.202 | 0.0346 |
| 2023-05-24 | 1 | 3.1674 | 0.0088 |
| 2023-05-23 | 1 | 3.1586 | 0.0076 |
| 2023-05-22 | 1 | 3.151 | 0.005 |
| 2023-05-21 | 1 | 3.151 | 0.005 |
| 2023-05-20 | 1 | 3.151 | 0.005 |
| 2023-05-19 | 1 | 3.146 | -0.0082 |
| 2023-05-18 | 1 | 3.1542 | -0.0593 |
| 2023-05-17 | 1 | 3.2135 | 0.0379 |
| 2023-05-16 | 1 | 3.1756 | -0.0242 |