არაბეთის გაერთიანებული საამიროების დირჰამი (AED) - ლართან მიმართებაში
ვალუტის კალკულატორი
რაოდენობა მეორე ვალუტაში:
არაბეთის გაერთიანებული საამიროების დირჰამი (AED) - სხვა ვალუტებთან მიმართებაში
| დროშა | კოდი | ვალუტა | ოდენობა | კურსი |
|---|---|---|---|---|
 | GEL | ქართული ლარი | 10 AED | 7.5102 GEL |
 | USD | აშშ დოლარი | 10 AED | 2.7226 USD |
 | EUR | ევრო | 10 AED | 2.5109 EUR |
 | GBP | დიდი ბრიტანეთის გირვანქა სტერლინგი | 10 AED | 2.1511 GBP |
 | RUB | რუსული რუბლი | 10 AED | 247.5591 RUB |
 | TRY | თურქული ლირა | 10 AED | 87.8386 TRY |
 | AZN | აზერბაიჯანული მანათი | 10 AED | 4.6294 AZN |
 | AMD | სომხური დრამი | 10 AED | 1,056.0790 AMD |
 | AUD | ავსტრალიური დოლარი | 10 AED | 4.0923 AUD |
 | BGN | ბულგარული ლევი | 10 AED | 4.9115 BGN |
 | BRL | ბრაზილიური რიალი | 10 AED | 13.9673 BRL |
 | BYN | ბელარუსული რუბლი | 10 AED | 8.8920 BYN |
 | CAD | კანადური დოლარი | 10 AED | 3.7130 CAD |
 | CHF | შვეიცარიული ფრანკი | 10 AED | 2.4764 CHF |
 | CNY | ჩინური იუანი | 10 AED | 19.6762 CNY |
 | CZK | ჩეხური კრონა | 10 AED | 62.0780 CZK |
 | DKK | დანიური კრონი | 10 AED | 18.7352 DKK |
 | EGP | ეგვიპტური გირვანქა | 10 AED | 127.7028 EGP |
 | HKD | ჰონკონგური დოლარი | 10 AED | 21.2429 HKD |
 | HUF | უნგრული ფორინტი | 10 AED | 972.8238 HUF |
 | ILS | ისრაელის შეკელი | 10 AED | 10.0950 ILS |
 | INR | ინდური რუპია | 10 AED | 226.8806 INR |
 | IRR | ირანული რიალი | 10 AED | 114,345.3106 IRR |
 | ISK | ისლანდიური კრონი | 10 AED | 377.3970 ISK |
 | JPY | იაპონური იენი | 10 AED | 424.4250 JPY |
 | KGS | ყირგიზული სომი | 10 AED | 241.9134 KGS |
 | KRW | სამხრეთ კორეული ვონი | 10 AED | 3,689.4282 KRW |
 | KWD | ქუვეითური დინარი | 10 AED | 0.8364 KWD |
 | KZT | ყაზახური ტენგე | 10 AED | 1,209.7616 KZT |
 | MDL | მოლდოვური ლეი | 10 AED | 48.2444 MDL |
 | NOK | ნორვეგიული კრონი | 10 AED | 29.2169 NOK |
 | NZD | ახალზელანდიური დოლარი | 10 AED | 4.4589 NZD |
 | PLN | პოლონური ზლოტი | 10 AED | 10.7155 PLN |
 | QAR | კატარული რიალი | 10 AED | 9.9251 QAR |
 | RON | რუმინული ლეი | 10 AED | 12.4928 RON |
 | RSD | სერბიული დინარი | 10 AED | 294.0449 RSD |
 | SEK | შვედური კრონი | 10 AED | 29.3058 SEK |
 | SGD | სინგაპურული დოლარი | 10 AED | 3.6687 SGD |
 | TJS | ტაჯიკური სომონი | 10 AED | 29.8261 TJS |
 | TMT | თურქმენული მანათი | 10 AED | 9.5290 TMT |
 | UAH | უკრაინული გრივნა | 10 AED | 107.4113 UAH |
 | UZS | უზბეკური სუმი | 10 AED | 34,609.2166 UZS |
 | ZAR | სამხრეთ აფრიკული რანდი | 10 AED | 49.7628 ZAR |
დღევანდელი და ისტორიული (2023-05-16 - 2024-05-19)
| თარიღი | რაოდენობა (AED) | კურსი (₾) | სხვაობა (წინა დღესთან) |
|---|---|---|---|
| ✅ 2024-05-19 (დღეს) | 10 | 7.5102 | -0.0032 |
| 2024-05-18 | 10 | 7.5102 | -0.0032 |
| 2024-05-17 | 10 | 7.5134 | 0.0745 |
| 2024-05-16 | 10 | 7.4389 | 0.1242 |
| 2024-05-15 | 10 | 7.3147 | 0.0171 |
| 2024-05-14 | 10 | 7.2976 | 0.0134 |
| 2024-05-13 | 10 | 7.2842 | -0.0115 |
| 2024-05-12 | 10 | 7.2842 | -0.0115 |
| 2024-05-11 | 10 | 7.2842 | -0.0115 |
| 2024-05-10 | 10 | 7.2957 | -0.0008 |
| 2024-05-09 | 10 | 7.2957 | -0.0008 |
| 2024-05-08 | 10 | 7.2965 | 0.0006 |
| 2024-05-07 | 10 | 7.2959 | -0.0002 |
| 2024-05-06 | 10 | 7.2959 | -0.0002 |
| 2024-05-05 | 10 | 7.2959 | -0.0002 |
| 2024-05-04 | 10 | 7.2959 | -0.0002 |
| 2024-05-03 | 10 | 7.2961 | 0.0023 |
| 2024-05-02 | N/A | N/A | N/A |
| 2024-05-01 | N/A | N/A | N/A |
| 2024-04-30 | 10 | 7.306 | 0.0204 |
| 2024-04-29 | 10 | 7.2856 | -0.0272 |
| 2024-04-28 | 10 | 7.2856 | -0.0272 |
| 2024-04-27 | 10 | 7.2856 | -0.0272 |
| 2024-04-26 | 10 | 7.3128 | -0.0138 |
| 2024-04-25 | 10 | 7.3266 | 0.029 |
| 2024-04-24 | 10 | 7.2976 | 0.0198 |
| 2024-04-23 | 10 | 7.2778 | 0.0049 |
| 2024-04-22 | 10 | 7.2729 | -0.005 |
| 2024-04-21 | 10 | 7.2729 | -0.005 |
| 2024-04-20 | 10 | 7.2729 | -0.005 |
| 2024-04-19 | 10 | 7.2779 | -0.0068 |
| 2024-04-18 | 10 | 7.2847 | 0.0117 |
| 2024-04-17 | 10 | 7.273 | 0.003 |
| 2024-04-16 | 10 | 7.27 | -0.0027 |
| 2024-04-15 | 10 | 7.2727 | -0.003 |
| 2024-04-14 | 10 | 7.2727 | -0.003 |
| 2024-04-13 | 10 | 7.2727 | -0.003 |
| 2024-04-12 | 10 | 7.2757 | -0.0024 |
| 2024-04-11 | 10 | 7.2781 | -0.0131 |
| 2024-04-10 | 10 | 7.2912 | -0.0019 |
| 2024-04-09 | 10 | 7.2912 | -0.0019 |
| 2024-04-08 | 10 | 7.2931 | -0.0138 |
| 2024-04-07 | 10 | 7.2931 | -0.0138 |
| 2024-04-06 | 10 | 7.2931 | -0.0138 |
| 2024-04-05 | 10 | 7.3069 | -0.0019 |
| 2024-04-04 | 10 | 7.3088 | 0.0075 |
| 2024-04-03 | 10 | 7.3013 | -0.0226 |
| 2024-04-02 | 10 | 7.3239 | -0.0156 |
| 2024-04-01 | 10 | 7.3395 | -0.0068 |
| 2024-03-31 | 10 | 7.3395 | -0.0068 |
| 2024-03-30 | 10 | 7.3395 | -0.0068 |
| 2024-03-29 | 10 | 7.3463 | -0.0289 |
| 2024-03-28 | 10 | 7.3752 | 0.0079 |
| 2024-03-27 | 10 | 7.3673 | 0.0141 |
| 2024-03-26 | 10 | 7.3532 | 0.0013 |
| 2024-03-25 | 10 | 7.3519 | -0.0166 |
| 2024-03-24 | 10 | 7.3519 | -0.0166 |
| 2024-03-23 | 10 | 7.3519 | -0.0166 |
| 2024-03-22 | 10 | 7.3685 | -0.0121 |
| 2024-03-21 | 10 | 7.3806 | -0.0062 |
| 2024-03-20 | 10 | 7.3868 | 0.0082 |
| 2024-03-19 | 10 | 7.3786 | 0.0269 |
| 2024-03-18 | 10 | 7.3517 | 0.0661 |
| 2024-03-17 | 10 | 7.3517 | 0.0661 |
| 2024-03-16 | 10 | 7.3517 | 0.0661 |
| 2024-03-15 | 10 | 7.2856 | 0.0472 |
| 2024-03-14 | 10 | 7.2384 | 0.0043 |
| 2024-03-13 | 10 | 7.2341 | -0.0008 |
| 2024-03-12 | 10 | 7.2349 | -0.0008 |
| 2024-03-11 | 10 | 7.2357 | -0.0018 |
| 2024-03-10 | 10 | 7.2357 | -0.0018 |
| 2024-03-09 | 10 | 7.2357 | -0.0018 |
| 2024-03-08 | 10 | 7.2357 | -0.0018 |
| 2024-03-07 | 10 | 7.2375 | -0.0009 |
| 2024-03-06 | 10 | 7.2384 | -0.0011 |
| 2024-03-05 | 10 | 7.2395 | -0.0014 |
| 2024-03-04 | 10 | 7.2409 | -0.0009 |
| 2024-03-03 | 10 | 7.2409 | -0.0009 |
| 2024-03-02 | 10 | 7.2409 | -0.0009 |
| 2024-03-01 | 10 | 7.2418 | -0.0019 |
| 2024-02-29 | 10 | 7.2437 | 0.012 |
| 2024-02-28 | 10 | 7.2317 | 0.0101 |
| 2024-02-27 | 10 | 7.2216 | -0.0014 |
| 2024-02-26 | 10 | 7.223 | 0.0068 |
| 2024-02-25 | 10 | 7.223 | 0.0068 |
| 2024-02-24 | 10 | 7.223 | 0.0068 |
| 2024-02-23 | 10 | 7.2162 | 0.0007 |
| 2024-02-22 | 10 | 7.2155 | 0.0097 |
| 2024-02-21 | 10 | 7.2058 | 0.0047 |
| 2024-02-20 | 10 | 7.2011 | 0.0046 |
| 2024-02-19 | 10 | 7.1965 | -0.0057 |
| 2024-02-18 | 10 | 7.1965 | -0.0057 |
| 2024-02-17 | 10 | 7.1965 | -0.0057 |
| 2024-02-16 | 10 | 7.2022 | -0.0082 |
| 2024-02-15 | 10 | 7.2104 | -0.0092 |
| 2024-02-14 | 10 | 7.2196 | -0.0019 |
| 2024-02-13 | 10 | 7.2215 | -0.0052 |
| 2024-02-12 | 10 | 7.2267 | -0.008 |
| 2024-02-11 | 10 | 7.2267 | -0.008 |
| 2024-02-10 | 10 | 7.2267 | -0.008 |
| 2024-02-09 | 10 | 7.2347 | -0.0052 |
| 2024-02-08 | 10 | 7.2399 | -0.0081 |
| 2024-02-07 | 10 | 7.248 | -0.0071 |
| 2024-02-06 | 10 | 7.2551 | -0.0109 |
| 2024-02-05 | 10 | 7.266 | -0.0226 |
| 2024-02-04 | 10 | 7.266 | -0.0226 |
| 2024-02-03 | 10 | 7.266 | -0.0226 |
| 2024-02-02 | 10 | 7.2886 | -0.013 |
| 2024-02-01 | 10 | 7.3016 | -0.0024 |
| 2024-01-31 | 10 | 7.304 | 0.0147 |
| 2024-01-30 | 10 | 7.2893 | 0.0064 |
| 2024-01-29 | 10 | 7.2829 | -0.0053 |
| 2024-01-28 | 10 | 7.2829 | -0.0053 |
| 2024-01-27 | 10 | 7.2829 | -0.0053 |
| 2024-01-26 | 10 | 7.2882 | 0.0211 |
| 2024-01-25 | 10 | 7.2671 | 0.0161 |
| 2024-01-24 | 10 | 7.251 | 0.012 |
| 2024-01-23 | 10 | 7.239 | 0.0033 |
| 2024-01-22 | 10 | 7.2357 | -0.005 |
| 2024-01-21 | 10 | 7.2357 | -0.005 |
| 2024-01-20 | 10 | 7.2357 | -0.005 |
| 2024-01-19 | 10 | 7.2357 | -0.005 |
| 2024-01-18 | 10 | 7.2407 | 0.0058 |
| 2024-01-17 | 10 | 7.2349 | -0.0026 |
| 2024-01-16 | 10 | 7.2375 | -0.0433 |
| 2024-01-15 | 10 | 7.2808 | -0.0232 |
| 2024-01-14 | 10 | 7.2808 | -0.0232 |
| 2024-01-13 | 10 | 7.2808 | -0.0232 |
| 2024-01-12 | 10 | 7.304 | -0.0144 |
| 2024-01-11 | 10 | 7.3184 | 0.0003 |
| 2024-01-10 | 10 | 7.3181 | -0.0003 |
| 2024-01-09 | 10 | 7.3184 | 0.0038 |
| 2024-01-08 | 10 | 7.3146 | -0.0011 |
| 2024-01-07 | 10 | 7.3146 | -0.0011 |
| 2024-01-06 | 10 | 7.3146 | -0.0011 |
| 2024-01-05 | 10 | 7.3157 | -0.0056 |
| 2024-01-04 | 10 | 7.3213 | -0.0014 |
| 2024-01-03 | 10 | 7.3227 | -0.0098 |
| 2024-01-02 | 10 | 7.3227 | -0.0098 |
| 2024-01-01 | 10 | 7.3227 | -0.0098 |
| 2023-12-31 | 10 | 7.3227 | -0.0098 |
| 2023-12-30 | 10 | 7.3227 | -0.0098 |
| 2023-12-29 | 10 | 7.3325 | 0.0029 |
| 2023-12-28 | 10 | 7.3296 | 0.0029 |
| 2023-12-27 | 10 | 7.3267 | 0.0006 |
| 2023-12-26 | 10 | 7.3261 | 0.0078 |
| 2023-12-25 | 10 | 7.3183 | -0.0013 |
| 2023-12-24 | 10 | 7.3183 | -0.0013 |
| 2023-12-23 | 10 | 7.3183 | -0.0013 |
| 2023-12-22 | 10 | 7.3196 | 0.0078 |
| 2023-12-21 | 10 | 7.3118 | 0.0087 |
| 2023-12-20 | 10 | 7.3031 | 0.0051 |
| 2023-12-19 | 10 | 7.298 | -0.0036 |
| 2023-12-18 | 10 | 7.3016 | -0.0119 |
| 2023-12-17 | 10 | 7.3016 | -0.0119 |
| 2023-12-16 | 10 | 7.3016 | -0.0119 |
| 2023-12-15 | 10 | 7.3135 | 0.0308 |
| 2023-12-14 | 10 | 7.2827 | 0.0028 |
| 2023-12-13 | 10 | 7.2799 | 0.0134 |
| 2023-12-12 | 10 | 7.2665 | -0.0028 |
| 2023-12-11 | 10 | 7.2693 | -0.0078 |
| 2023-12-10 | 10 | 7.2693 | -0.0078 |
| 2023-12-09 | 10 | 7.2693 | -0.0078 |
| 2023-12-08 | 10 | 7.2771 | -0.019 |
| 2023-12-07 | 10 | 7.2961 | -0.0393 |
| 2023-12-06 | 10 | 7.3354 | -0.0014 |
| 2023-12-05 | 10 | 7.3368 | -0.0224 |
| 2023-12-04 | 10 | 7.3592 | -0.0168 |
| 2023-12-03 | 10 | 7.3592 | -0.0168 |
| 2023-12-02 | 10 | 7.3592 | -0.0168 |
| 2023-12-01 | 10 | 7.376 | -0.0113 |
| 2023-11-30 | 10 | 7.3873 | 0.0005 |
| 2023-11-29 | 10 | 7.3868 | 0.0043 |
| 2023-11-28 | 10 | 7.3825 | -0.0041 |
| 2023-11-27 | 10 | 7.3866 | 0.0016 |
| 2023-11-26 | 10 | 7.3866 | 0.0016 |
| 2023-11-25 | 10 | 7.3866 | 0.0016 |
| 2023-11-24 | 10 | 7.385 | 0.0238 |
| 2023-11-23 | 10 | 7.385 | 0.0238 |
| 2023-11-22 | 10 | 7.3612 | 0.0152 |
| 2023-11-21 | 10 | 7.346 | -0.0009 |
| 2023-11-20 | 10 | 7.3469 | -0.0072 |
| 2023-11-19 | 10 | 7.3469 | -0.0072 |
| 2023-11-18 | 10 | 7.3469 | -0.0072 |
| 2023-11-17 | 10 | 7.3541 | 0.001 |
| 2023-11-16 | 10 | 7.3531 | 0.0073 |
| 2023-11-15 | 10 | 7.3458 | 0.003 |
| 2023-11-14 | 10 | 7.3428 | -0.0051 |
| 2023-11-13 | 10 | 7.3479 | -0.0161 |
| 2023-11-12 | 10 | 7.3479 | -0.0161 |
| 2023-11-11 | 10 | 7.3479 | -0.0161 |
| 2023-11-10 | 10 | 7.364 | 0.0063 |
| 2023-11-09 | 10 | 7.3577 | 0.0068 |
| 2023-11-08 | 10 | 7.3509 | -0.0166 |
| 2023-11-07 | 10 | 7.3675 | -0.021 |
| 2023-11-06 | 10 | 7.3885 | -0.0038 |
| 2023-11-05 | 10 | 7.3885 | -0.0038 |
| 2023-11-04 | 10 | 7.3885 | -0.0038 |
| 2023-11-03 | 10 | 7.3923 | 0.001 |
| 2023-11-02 | 10 | 7.3913 | 0.0187 |
| 2023-11-01 | 10 | 7.3726 | 0.0084 |
| 2023-10-31 | 10 | 7.3642 | 0.0032 |
| 2023-10-30 | 10 | 7.361 | -0.0057 |
| 2023-10-29 | 10 | 7.361 | -0.0057 |
| 2023-10-28 | 10 | 7.361 | -0.0057 |
| 2023-10-27 | 10 | 7.3667 | 0.0016 |
| 2023-10-26 | 10 | 7.3651 | 0.015 |
| 2023-10-25 | 10 | 7.3501 | 0.0071 |
| 2023-10-24 | 10 | 7.343 | 0.0035 |
| 2023-10-23 | 10 | 7.3395 | -0.0005 |
| 2023-10-22 | 10 | 7.3395 | -0.0005 |
| 2023-10-21 | 10 | 7.3395 | -0.0005 |
| 2023-10-20 | 10 | 7.34 | 0.0095 |
| 2023-10-19 | 10 | 7.3305 | -0.0002 |
| 2023-10-18 | 10 | 7.3307 | -0.014 |
| 2023-10-17 | 10 | 7.3447 | -0.0021 |
| 2023-10-16 | 10 | 7.3468 | 0.0013 |
| 2023-10-15 | 10 | 7.3468 | 0.0013 |
| 2023-10-14 | 10 | 7.3468 | 0.0013 |
| 2023-10-13 | 10 | 7.3455 | 0.0057 |
| 2023-10-12 | 10 | 7.3398 | 0.0452 |
| 2023-10-11 | 10 | 7.2946 | 0.0321 |
| 2023-10-10 | 10 | 7.2625 | -0.0125 |
| 2023-10-09 | 10 | 7.275 | -0.0169 |
| 2023-10-08 | 10 | 7.275 | -0.0169 |
| 2023-10-07 | 10 | 7.275 | -0.0169 |
| 2023-10-06 | 10 | 7.2919 | -0.0062 |
| 2023-10-05 | 10 | 7.2981 | 0.0011 |
| 2023-10-04 | 10 | 7.297 | -0.0025 |
| 2023-10-03 | 10 | 7.2995 | 0.0078 |
| 2023-10-02 | 10 | 7.2917 | -0.0135 |
| 2023-10-01 | 10 | 7.2917 | -0.0135 |
| 2023-09-30 | 10 | 7.2917 | -0.0135 |
| 2023-09-29 | 10 | 7.3052 | 0.0145 |
| 2023-09-28 | 10 | 7.2907 | 0.0127 |
| 2023-09-27 | 10 | 7.278 | 0.0139 |
| 2023-09-26 | 10 | 7.2641 | -0.0187 |
| 2023-09-25 | 10 | 7.2828 | -0.0354 |
| 2023-09-24 | 10 | 7.2828 | -0.0354 |
| 2023-09-23 | 10 | 7.2828 | -0.0354 |
| 2023-09-22 | 10 | 7.3182 | 0.0351 |
| 2023-09-21 | 10 | 7.2831 | 0.0921 |
| 2023-09-20 | 10 | 7.191 | 0.0141 |
| 2023-09-19 | 10 | 7.1769 | 0.0074 |
| 2023-09-18 | 10 | 7.1695 | -0.0077 |
| 2023-09-17 | 10 | 7.1695 | -0.0077 |
| 2023-09-16 | 10 | 7.1695 | -0.0077 |
| 2023-09-15 | 10 | 7.1772 | 0.0217 |
| 2023-09-14 | 10 | 7.1555 | 0.0122 |
| 2023-09-13 | 10 | 7.1433 | 0.0009 |
| 2023-09-12 | 10 | 7.1424 | -0.0046 |
| 2023-09-11 | 10 | 7.147 | 0 |
| 2023-09-10 | 10 | 7.147 | 0 |
| 2023-09-09 | 10 | 7.147 | 0 |
| 2023-09-08 | 10 | 7.147 | -0.0046 |
| 2023-09-07 | 10 | 7.1516 | -0.003 |
| 2023-09-06 | 10 | 7.1546 | 0.0084 |
| 2023-09-05 | 10 | 7.1462 | -0.0011 |
| 2023-09-04 | 10 | 7.1473 | -0.0112 |
| 2023-09-03 | 10 | 7.1473 | -0.0112 |
| 2023-09-02 | 10 | 7.1473 | -0.0112 |
| 2023-09-01 | 10 | 7.1585 | 0.0003 |
| 2023-08-31 | 10 | 7.1582 | 0.0066 |
| 2023-08-30 | 10 | 7.1516 | -0.0085 |
| 2023-08-29 | 10 | 7.1601 | -0.0239 |
| 2023-08-28 | 10 | 7.1601 | -0.0239 |
| 2023-08-27 | 10 | 7.1601 | -0.0239 |
| 2023-08-26 | 10 | 7.1601 | -0.0239 |
| 2023-08-25 | 10 | 7.184 | 0.0144 |
| 2023-08-24 | 10 | 7.1696 | 0.0324 |
| 2023-08-23 | 10 | 7.1372 | 0.0062 |
| 2023-08-22 | 10 | 7.131 | -0.0073 |
| 2023-08-21 | 10 | 7.1383 | 0.0109 |
| 2023-08-20 | 10 | 7.1383 | 0.0109 |
| 2023-08-19 | 10 | 7.1383 | 0.0109 |
| 2023-08-18 | 10 | 7.1274 | -0.0128 |
| 2023-08-17 | 10 | 7.1402 | 0.0046 |
| 2023-08-16 | 10 | 7.1356 | 0.0063 |
| 2023-08-15 | 10 | 7.1293 | -0.0068 |
| 2023-08-14 | 10 | 7.1361 | -0.0283 |
| 2023-08-13 | 10 | 7.1361 | -0.0283 |
| 2023-08-12 | 10 | 7.1361 | -0.0283 |
| 2023-08-11 | 10 | 7.1644 | 0.0457 |
| 2023-08-10 | 10 | 7.1187 | 0.003 |
| 2023-08-09 | 10 | 7.1157 | 0.0082 |
| 2023-08-08 | 10 | 7.1075 | -0.003 |
| 2023-08-07 | 10 | 7.1105 | -0.009 |
| 2023-08-06 | 10 | 7.1105 | -0.009 |
| 2023-08-05 | 10 | 7.1105 | -0.009 |
| 2023-08-04 | 10 | 7.1195 | -0.0095 |
| 2023-08-03 | 10 | 7.129 | -0.0082 |
| 2023-08-02 | 10 | 7.1372 | -0.0291 |
| 2023-08-01 | 10 | 7.1663 | -0.0125 |
| 2023-07-31 | 10 | 7.1788 | -0.0336 |
| 2023-07-30 | 10 | 7.1788 | -0.0336 |
| 2023-07-29 | 10 | 7.1788 | -0.0336 |
| 2023-07-28 | 10 | 7.2124 | 0.0665 |
| 2023-07-27 | 10 | 7.1459 | 0.0593 |
| 2023-07-26 | 10 | 7.0866 | 0.0071 |
| 2023-07-25 | 10 | 7.0795 | 0.0632 |
| 2023-07-24 | 10 | 7.0163 | 0.0212 |
| 2023-07-23 | 10 | 7.0163 | 0.0212 |
| 2023-07-22 | 10 | 7.0163 | 0.0212 |
| 2023-07-21 | 10 | 6.9951 | 0.0003 |
| 2023-07-20 | 10 | 6.9948 | -0.0027 |
| 2023-07-19 | 10 | 6.9975 | -0.0079 |
| 2023-07-18 | 10 | 7.0054 | -0.0113 |
| 2023-07-17 | 10 | 7.0167 | -0.0083 |
| 2023-07-16 | 10 | 7.0167 | -0.0083 |
| 2023-07-15 | 10 | 7.0167 | -0.0083 |
| 2023-07-14 | 10 | 7.025 | -0.0085 |
| 2023-07-13 | 10 | 7.0335 | -0.0098 |
| 2023-07-12 | 10 | 7.0433 | -0.0065 |
| 2023-07-11 | 10 | 7.0498 | -0.0098 |
| 2023-07-10 | 10 | 7.0596 | -0.0106 |
| 2023-07-09 | 10 | 7.0596 | -0.0106 |
| 2023-07-08 | 10 | 7.0596 | -0.0106 |
| 2023-07-07 | 10 | 7.0702 | -0.0137 |
| 2023-07-06 | 10 | 7.0839 | -0.0098 |
| 2023-07-05 | 10 | 7.0937 | -0.01 |
| 2023-07-04 | 10 | 7.1037 | -0.0106 |
| 2023-07-03 | 10 | 7.1143 | -0.0126 |
| 2023-07-02 | 10 | 7.1143 | -0.0126 |
| 2023-07-01 | 10 | 7.1143 | -0.0126 |
| 2023-06-30 | 10 | 7.1269 | -0.0117 |
| 2023-06-29 | 10 | 7.1386 | -0.0177 |
| 2023-06-28 | 10 | 7.1563 | 0.0003 |
| 2023-06-27 | 10 | 7.156 | 0 |
| 2023-06-26 | 10 | 7.156 | 0.0063 |
| 2023-06-25 | 10 | 7.156 | 0.0063 |
| 2023-06-24 | 10 | 7.156 | 0.0063 |
| 2023-06-23 | 10 | 7.1497 | 0.0144 |
| 2023-06-22 | 10 | 7.1353 | 0.0118 |
| 2023-06-21 | 10 | 7.1235 | 0.0291 |
| 2023-06-20 | 10 | 7.0944 | -0.0087 |
| 2023-06-19 | 10 | 7.1031 | -0.0079 |
| 2023-06-18 | 10 | 7.1031 | -0.0079 |
| 2023-06-17 | 10 | 7.1031 | -0.0079 |
| 2023-06-16 | 10 | 7.111 | -0.0095 |
| 2023-06-15 | 10 | 7.1205 | 0.0261 |
| 2023-06-14 | 10 | 7.0944 | 0.0063 |
| 2023-06-13 | 10 | 7.0881 | -0.0094 |
| 2023-06-12 | 10 | 7.0975 | -0.009 |
| 2023-06-11 | 10 | 7.0975 | -0.009 |
| 2023-06-10 | 10 | 7.0975 | -0.009 |
| 2023-06-09 | 10 | 7.1065 | -0.0095 |
| 2023-06-08 | 10 | 7.116 | -0.0098 |
| 2023-06-07 | 10 | 7.1258 | -0.0098 |
| 2023-06-06 | 10 | 7.1356 | -0.0343 |
| 2023-06-05 | 10 | 7.1699 | -0.0166 |
| 2023-06-04 | 10 | 7.1699 | -0.0166 |
| 2023-06-03 | 10 | 7.1699 | -0.0166 |
| 2023-06-02 | 10 | 7.1865 | 0.1154 |
| 2023-06-01 | 10 | 7.0711 | 0.0143 |
| 2023-05-31 | 10 | 7.0568 | 0.0252 |
| 2023-05-30 | 10 | 7.0316 | -0.0145 |
| 2023-05-29 | 10 | 7.0461 | -0.0014 |
| 2023-05-28 | 10 | 7.0461 | -0.0014 |
| 2023-05-27 | 10 | 7.0461 | -0.0014 |
| 2023-05-26 | 10 | 7.0461 | -0.0014 |
| 2023-05-25 | 10 | 7.0475 | 0.0844 |
| 2023-05-24 | 10 | 6.9631 | 0.0528 |
| 2023-05-23 | 10 | 6.9103 | 0.0094 |
| 2023-05-22 | 10 | 6.9009 | 0.0082 |
| 2023-05-21 | 10 | 6.9009 | 0.0082 |
| 2023-05-20 | 10 | 6.9009 | 0.0082 |
| 2023-05-19 | 10 | 6.8927 | -0.0101 |
| 2023-05-18 | 10 | 6.9028 | -0.0792 |
| 2023-05-17 | 10 | 6.982 | 0.0663 |
| 2023-05-16 | 10 | 6.9157 | -0.0166 |